NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 320 CE
Delta: 0.57 Vega: 0.30 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	4.4 ₹ 6,600	-0.4 -600.00	11.73	4,285 64,27,500	341 5,11,500	1,192 17,88,000
8 Dec	319.50	4.4 ₹ 6,600	-3.65 -5475.00	12.83	2,985 44,77,500	191 2,86,500	820 12,30,000
5 Dec	323.30	8.05 ₹ 12,075	0.05 75.00	13.94	803 12,04,500	-17 -25,500	624 9,36,000
4 Dec	322.95	8 ₹ 12,000	-0.15 -225.00	14.86	705 10,57,500	49 73,500	642 9,63,000
3 Dec	322.95	8.1 ₹ 12,150	-4.45 -6675.00	13.64	828 12,42,000	159 2,38,500	596 8,94,000
2 Dec	328.60	12.5 ₹ 18,750	0.85 1275.00	15.70	195 2,92,500	-48 -72,000	437 6,55,500
1 Dec	327.10	11.85 ₹ 17,775	0.45 675.00	13.60	163 2,44,500	-10 -15,000	486 7,29,000
28 Nov	326.45	11.45 ₹ 17,175	-0.55 -825.00	14.29	326 4,89,000	43 64,500	498 7,47,000
27 Nov	327.35	11.75 ₹ 17,625	0.6 900.00	13.56	379 5,68,500	28 42,000	455 6,82,500
26 Nov	326.10	11.3 ₹ 16,950	1.7 2550.00	13.70	418 6,27,000	87 1,30,500	428 6,42,000
25 Nov	323.70	9.5 ₹ 14,250	-0.85 -1275.00	14.61	374 5,61,000	108 1,62,000	339 5,08,500
24 Nov	323.45	10.3 ₹ 15,450	-1.95 -2925.00	13.62	135 2,02,500	84 1,26,000	231 3,46,500
21 Nov	326.65	12.15 ₹ 18,225	-0.95 -1425.00	14.37	94 1,41,000	19 28,500	146 2,19,000

20 Nov	326.60	13.1 ₹ 19,650	0.3 450.00	15.78	111 1,66,500	21 31,500	128 1,92,000
19 Nov	326.60	12.7 ₹ 19,050	-2.15 -3225.00	15.82	96 1,44,000	32 48,000	107 1,60,500
18 Nov	328.45	14.95 ₹ 22,425	-1.5 -2250.00	16.99	28 42,000	5 7,500	75 1,12,500
17 Nov	330.20	16.5 ₹ 24,750	1.5 2250.00	17.33	34 51,000	2 3,000	47 70,500
14 Nov	328.45	15 ₹ 22,500	-0.15 -225.00	14.67	3 4,500	0 0	44 66,000
13 Nov	326.95	15.15 ₹ 22,725	0.1 150.00	17.51	20 30,000	6 9,000	44 66,000
12 Nov	327.15	15.05 ₹ 22,575	0.25 375.00	18.01	9 13,500	5 7,500	37 55,500
11 Nov	326.65	14.8 ₹ 22,200	-0.15 -225.00	16.88	4 6,000	1 1,500	32 48,000
10 Nov	325.45	14.95 ₹ 22,425	1.45 2175.00	-	0 0	18 27,000	0 0
7 Nov	326.10	14.95 ₹ 22,425	1.45 2175.00	17.70	33 49,500	17 25,500	30 45,000
6 Nov	326.65	13.5 ₹ 20,250	-20.85 -31275.00	11.96	14 21,000	12 18,000	12 18,000
4 Nov	330.60	34.35 ₹ 51,525	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	34.35 ₹ 51,525	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	34.35 ₹ 51,525	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	34.35 ₹ 51,525	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	34.35 ₹ 51,525	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 CE is 0.57

Historical price for 320 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 4.4, which was -0.4 lower than the previous day. The implied volatity was 11.73, the open interest changed by 341 which increased total open position to 1192

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 4.4, which was -3.65 lower than the previous day. The implied volatity was 12.83, the open interest changed by 191 which increased total open position to 820

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was 13.94, the open interest changed by -17 which decreased total open position to 624

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was 14.86, the open interest changed by 49 which increased total open position to 642

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 8.1, which was -4.45 lower than the previous day. The implied volatity was 13.64, the open interest changed by 159 which increased total open position to 596

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 12.5, which was 0.85 higher than the previous day. The implied volatity was 15.70, the open interest changed by -48 which decreased total open position to 437

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 11.85, which was 0.45 higher than the previous day. The implied volatity was 13.60, the open interest changed by -10 which decreased total open position to 486

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 11.45, which was -0.55 lower than the previous day. The implied volatity was 14.29, the open interest changed by 43 which increased total open position to 498

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 11.75, which was 0.6 higher than the previous day. The implied volatity was 13.56, the open interest changed by 28 which increased total open position to 455

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 11.3, which was 1.7 higher than the previous day. The implied volatity was 13.70, the open interest changed by 87 which increased total open position to 428

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 9.5, which was -0.85 lower than the previous day. The implied volatity was 14.61, the open interest changed by 108 which increased total open position to 339

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 10.3, which was -1.95 lower than the previous day. The implied volatity was 13.62, the open interest changed by 84 which increased total open position to 231

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 12.15, which was -0.95 lower than the previous day. The implied volatity was 14.37, the open interest changed by 19 which increased total open position to 146

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 13.1, which was 0.3 higher than the previous day. The implied volatity was 15.78, the open interest changed by 21 which increased total open position to 128

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 12.7, which was -2.15 lower than the previous day. The implied volatity was 15.82, the open interest changed by 32 which increased total open position to 107

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 14.95, which was -1.5 lower than the previous day. The implied volatity was 16.99, the open interest changed by 5 which increased total open position to 75

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 16.5, which was 1.5 higher than the previous day. The implied volatity was 17.33, the open interest changed by 2 which increased total open position to 47

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 44

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 15.15, which was 0.1 higher than the previous day. The implied volatity was 17.51, the open interest changed by 6 which increased total open position to 44

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 15.05, which was 0.25 higher than the previous day. The implied volatity was 18.01, the open interest changed by 5 which increased total open position to 37

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 14.8, which was -0.15 lower than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 32

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 14.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 14.95, which was 1.45 higher than the previous day. The implied volatity was 17.70, the open interest changed by 17 which increased total open position to 30

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 13.5, which was -20.85 lower than the previous day. The implied volatity was 11.96, the open interest changed by 12 which increased total open position to 12

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 320 PE
Delta: -0.44 Vega: 0.30 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	4 ₹ 6,000	-0.6 -900.00	15.49	2,606 39,09,000	-6 -9,000	1,045 15,67,500
8 Dec	319.50	4.95 ₹ 7,425	2.1 3150.00	17.08	3,401 51,01,500	-42 -63,000	1,046 15,69,000
5 Dec	323.30	2.85 ₹ 4,275	-0.55 -825.00	15.55	1,343 20,14,500	62 93,000	1,081 16,21,500
4 Dec	322.95	3.4 ₹ 5,100	-0.3 -450.00	16.34	1,426 21,39,000	99 1,48,500	1,019 15,28,500
3 Dec	322.95	3.7 ₹ 5,550	1.7 2550.00	17.59	1,614 24,21,000	83 1,24,500	920 13,80,000
2 Dec	328.60	2 ₹ 3,000	-0.4 -600.00	16.43	475 7,12,500	-14 -21,000	837 12,55,500
1 Dec	327.10	2.3 ₹ 3,450	-0.4 -600.00	17.03	293 4,39,500	1 1,500	853 12,79,500
28 Nov	326.45	2.6 ₹ 3,900	0.15 225.00	16.38	619 9,28,500	58 87,000	856 12,84,000
27 Nov	327.35	2.5 ₹ 3,750	-0.3 -450.00	16.30	959 14,38,500	1 1,500	801 12,01,500
26 Nov	326.10	2.7 ₹ 4,050	-1.25 -1875.00	16.11	898 13,47,000	-63 -94,500	793 11,89,500
25 Nov	323.70	4.05 ₹ 6,075	-0.05 -75.00	17.09	815 12,22,500	112 1,68,000	854 12,81,000
24 Nov	323.45	4.05 ₹ 6,075	0.4 600.00	18.24	370 5,55,000	65 97,500	743 11,14,500
21 Nov	326.65	3.75 ₹ 5,625	0 0.00	18.31	281 4,21,500	46 69,000	677 10,15,500
20 Nov	326.60	3.6 ₹ 5,400	-0.65 -975.00	18.10	196 2,94,000	27 40,500	630 9,45,000
19 Nov	326.60	4.2 ₹ 6,300	0.3 450.00	18.95	257 3,85,500	111 1,66,500	600 9,00,000
18 Nov	328.45	3.8 ₹ 5,700	0.4 600.00	19.50	273 4,09,500	50 75,000	489 7,33,500
17 Nov	330.20	3.35 ₹ 5,025	-0.85 -1275.00	19.33	250 3,75,000	155 2,32,500	439 6,58,500
14 Nov	328.45	4 ₹ 6,000	-0.7 -1050.00	19.73	55 82,500	1 1,500	283 4,24,500
13 Nov	326.95	4.7 ₹ 7,050	0.1 150.00	20.37	34 51,000	13 19,500	281 4,21,500
12 Nov	327.15	4.6 ₹ 6,900	-0.5 -750.00	19.55	57 85,500	42 63,000	267 4,00,500
11 Nov	326.65	5.1 ₹ 7,650	-0.2 -300.00	20.72	8 12,000	-1 -1,500	226 3,39,000
10 Nov	325.45	5.3 ₹ 7,950	-0.25 -375.00	19.75	19 28,500	13 19,500	224 3,36,000
7 Nov	326.10	5.6 ₹ 8,400	-0.8 -1200.00	20.57	9 13,500	3 4,500	211 3,16,500
6 Nov	326.65	6.35 ₹ 9,525	1.35 2025.00	22.83	33 49,500	23 34,500	210 3,15,000
4 Nov	330.60	5 ₹ 7,500	1.25 1875.00	21.74	68 1,02,000	48 72,000	184 2,76,000
3 Nov	335.20	3.75 ₹ 5,625	-0.05 -75.00	21.62	41 61,500	34 51,000	135 2,02,500
31 Oct	336.95	3.8 ₹ 5,700	0.85 1275.00	-	77 1,15,500	60 90,000	100 1,50,000
30 Oct	345.15	2.9 ₹ 4,350	0.4 600.00	23.76	19 28,500	11 16,500	39 58,500
29 Oct	347.50	2.4 ₹ 3,600	-0.6 -900.00	23.73	10 15,000	-1 -1,500	29 43,500
28 Oct	339.15	3 ₹ 4,500	0 0.00	20.76	3 4,500	1 1,500	28 42,000
27 Oct	341.75	3 ₹ 4,500	-1 -1500.00	21.86	3 4,500	0 0	25 37,500
24 Oct	339.60	4 ₹ 6,000	-5.05 -7575.00	23.40	25 37,500	23 34,500	23 34,500
21 Oct	342.00	9.05 ₹ 13,575	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	9.05 ₹ 13,575	0 0.00	5.53	0 0	0 0	0 0
15 Oct	339.25	9.05 ₹ 13,575	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	9.05 ₹ 13,575	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	9.05 ₹ 13,575	0 0.00	4.49	0 0	0 0	0 0
6 Oct	339.10	9.05 ₹ 13,575	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	9.05 ₹ 13,575	0 0.00	5.12	0 0	0 0	0 0

For Ntpc Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.44

Historical price for 320 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 15.49, the open interest changed by -6 which decreased total open position to 1045

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 4.95, which was 2.1 higher than the previous day. The implied volatity was 17.08, the open interest changed by -42 which decreased total open position to 1046

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 15.55, the open interest changed by 62 which increased total open position to 1081

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 16.34, the open interest changed by 99 which increased total open position to 1019

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 3.7, which was 1.7 higher than the previous day. The implied volatity was 17.59, the open interest changed by 83 which increased total open position to 920

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 16.43, the open interest changed by -14 which decreased total open position to 837

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 17.03, the open interest changed by 1 which increased total open position to 853

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 16.38, the open interest changed by 58 which increased total open position to 856

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 16.30, the open interest changed by 1 which increased total open position to 801

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was 16.11, the open interest changed by -63 which decreased total open position to 793

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 17.09, the open interest changed by 112 which increased total open position to 854

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 4.05, which was 0.4 higher than the previous day. The implied volatity was 18.24, the open interest changed by 65 which increased total open position to 743

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 18.31, the open interest changed by 46 which increased total open position to 677

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was 18.10, the open interest changed by 27 which increased total open position to 630

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was 18.95, the open interest changed by 111 which increased total open position to 600

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 3.8, which was 0.4 higher than the previous day. The implied volatity was 19.50, the open interest changed by 50 which increased total open position to 489

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 19.33, the open interest changed by 155 which increased total open position to 439

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 4, which was -0.7 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1 which increased total open position to 283

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 20.37, the open interest changed by 13 which increased total open position to 281

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 4.6, which was -0.5 lower than the previous day. The implied volatity was 19.55, the open interest changed by 42 which increased total open position to 267

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 20.72, the open interest changed by -1 which decreased total open position to 226

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by 13 which increased total open position to 224

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 5.6, which was -0.8 lower than the previous day. The implied volatity was 20.57, the open interest changed by 3 which increased total open position to 211

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was 22.83, the open interest changed by 23 which increased total open position to 210

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was 21.74, the open interest changed by 48 which increased total open position to 184

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 21.62, the open interest changed by 34 which increased total open position to 135

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 3.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 100

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 2.9, which was 0.4 higher than the previous day. The implied volatity was 23.76, the open interest changed by 11 which increased total open position to 39

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 29

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 28

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 25

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 4, which was -5.05 lower than the previous day. The implied volatity was 23.40, the open interest changed by 23 which increased total open position to 23

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD