NTPC
Ntpc Ltd
Historical option data for NTPC
21 Nov 2024 04:10 PM IST
| NTPC 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 356.15 | 0.15 | -0.05 | - | 265 | -34 | 869 | |||
| 20 Nov | 366.70 | 0.2 | 0.00 | 53.52 | 187 | -31 | 912 | |||
| 19 Nov | 366.70 | 0.2 | 0.05 | 53.52 | 187 | -22 | 912 | |||
| 18 Nov | 366.70 | 0.15 | -0.10 | 48.70 | 161 | -95 | 935 | |||
| 14 Nov | 372.50 | 0.25 | -0.10 | 40.29 | 633 | -147 | 1,030 | |||
| 13 Nov | 381.35 | 0.35 | 0.00 | 36.95 | 285 | 46 | 1,172 | |||
| 12 Nov | 380.30 | 0.35 | -0.25 | 35.81 | 993 | -121 | 1,156 | |||
| 11 Nov | 392.55 | 0.6 | -0.15 | 30.77 | 943 | -20 | 1,279 | |||
| 8 Nov | 397.65 | 0.75 | -0.25 | 27.95 | 711 | 90 | 1,297 | |||
| 7 Nov | 403.80 | 1 | -0.40 | 24.53 | 819 | 109 | 1,266 | |||
| 6 Nov | 408.90 | 1.4 | 0.10 | 23.09 | 1,417 | 115 | 1,165 | |||
| 5 Nov | 403.10 | 1.3 | -0.30 | 25.51 | 868 | 126 | 1,054 | |||
| 4 Nov | 400.95 | 1.6 | -2.70 | 27.46 | 1,518 | 179 | 931 | |||
| 1 Nov | 411.35 | 4.3 | 0.05 | 28.72 | 98 | -2 | 752 | |||
| 31 Oct | 408.15 | 4.25 | 0.05 | - | 885 | 23 | 756 | |||
| 30 Oct | 408.50 | 4.2 | -1.10 | - | 604 | 103 | 731 | |||
| 29 Oct | 412.15 | 5.3 | 1.55 | - | 663 | 197 | 629 | |||
| 28 Oct | 403.90 | 3.75 | -0.15 | - | 254 | 13 | 433 | |||
| 25 Oct | 398.90 | 3.9 | -1.80 | - | 630 | 97 | 420 | |||
| 24 Oct | 411.90 | 5.7 | 0.10 | - | 337 | 39 | 322 | |||
| 23 Oct | 408.30 | 5.6 | -1.35 | - | 265 | 64 | 282 | |||
| 22 Oct | 415.75 | 6.95 | -3.05 | - | 131 | 12 | 219 | |||
| 21 Oct | 425.00 | 10 | 0.15 | - | 50 | 20 | 206 | |||
| 18 Oct | 424.95 | 9.85 | 1.45 | - | 93 | 26 | 186 | |||
| 17 Oct | 417.75 | 8.4 | -0.85 | - | 47 | 24 | 158 | |||
| 16 Oct | 424.25 | 9.25 | -1.45 | - | 82 | 27 | 134 | |||
| 15 Oct | 426.60 | 10.7 | 0.15 | - | 47 | -16 | 106 | |||
| 14 Oct | 424.50 | 10.55 | -0.05 | - | 12 | 3 | 122 | |||
| 11 Oct | 422.50 | 10.6 | -0.90 | - | 42 | 25 | 119 | |||
| 10 Oct | 422.70 | 11.5 | 0.80 | - | 31 | 13 | 95 | |||
| 9 Oct | 418.45 | 10.7 | -1.60 | - | 33 | 10 | 80 | |||
| 8 Oct | 420.95 | 12.3 | 1.55 | - | 30 | 6 | 69 | |||
| 7 Oct | 415.45 | 10.75 | -5.30 | - | 44 | 15 | 63 | |||
| 4 Oct | 430.45 | 16.05 | -2.55 | - | 31 | 15 | 47 | |||
| 3 Oct | 435.35 | 18.6 | -3.05 | - | 25 | 5 | 31 | |||
|
|
||||||||||
| 1 Oct | 440.10 | 21.65 | -2.30 | - | 20 | 8 | 26 | |||
| 30 Sept | 443.20 | 23.95 | -0.15 | - | 53 | 8 | 19 | |||
| 27 Sept | 436.90 | 24.1 | 4.25 | - | 26 | 7 | 12 | |||
| 26 Sept | 434.60 | 19.85 | -2.55 | - | 2 | 1 | 5 | |||
| 25 Sept | 436.10 | 22.4 | 5.85 | - | 4 | 1 | 3 | |||
| 24 Sept | 428.10 | 16.55 | -0.45 | - | 1 | 0 | 1 | |||
| 20 Sept | 423.95 | 17 | 0.00 | - | 0 | 1 | 0 | |||
| 19 Sept | 423.95 | 17 | -4.50 | - | 1 | 0 | 0 | |||
| 16 Sept | 411.10 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 404.85 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 394.80 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 403.25 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 405.10 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 406.40 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 410.00 | 21.5 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 869
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.52, the open interest changed by -31 which decreased total open position to 912
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 53.52, the open interest changed by -22 which decreased total open position to 912
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.70, the open interest changed by -95 which decreased total open position to 935
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.29, the open interest changed by -147 which decreased total open position to 1030
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 36.95, the open interest changed by 46 which increased total open position to 1172
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 35.81, the open interest changed by -121 which decreased total open position to 1156
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.77, the open interest changed by -20 which decreased total open position to 1279
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.95, the open interest changed by 90 which increased total open position to 1297
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 24.53, the open interest changed by 109 which increased total open position to 1266
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 23.09, the open interest changed by 115 which increased total open position to 1165
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 25.51, the open interest changed by 126 which increased total open position to 1054
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 1.6, which was -2.70 lower than the previous day. The implied volatity was 27.46, the open interest changed by 179 which increased total open position to 931
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 28.72, the open interest changed by -2 which decreased total open position to 752
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 5.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 3.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 5.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 6.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 10, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 9.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 8.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 9.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 10.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 10.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 11.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 10.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 12.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 10.75, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 16.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 18.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 21.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 23.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 24.1, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 19.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 22.4, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 16.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 356.15 | 84 | 11.00 | - | 2 | 0 | 38 |
| 20 Nov | 366.70 | 73 | 0.00 | - | 6 | -5 | 39 |
| 19 Nov | 366.70 | 73 | -1.50 | - | 6 | -4 | 39 |
| 18 Nov | 366.70 | 74.5 | 20.50 | - | 3 | -2 | 44 |
| 14 Nov | 372.50 | 54 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 381.35 | 54 | 20.50 | - | 1 | 0 | 47 |
| 12 Nov | 380.30 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 392.55 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 397.65 | 33.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 403.80 | 33.5 | 3.40 | - | 2 | 0 | 48 |
| 6 Nov | 408.90 | 30.1 | -7.15 | 24.91 | 6 | 1 | 47 |
| 5 Nov | 403.10 | 37.25 | -2.20 | 33.28 | 2 | 0 | 46 |
| 4 Nov | 400.95 | 39.45 | 6.95 | 35.62 | 13 | 6 | 45 |
| 1 Nov | 411.35 | 32.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 408.15 | 32.5 | -4.50 | - | 2 | 0 | 38 |
| 30 Oct | 408.50 | 37 | 0.00 | - | 0 | 6 | 0 |
| 29 Oct | 412.15 | 37 | -1.70 | - | 6 | 5 | 37 |
| 28 Oct | 403.90 | 38.7 | 5.00 | - | 25 | 31 | 31 |
| 25 Oct | 398.90 | 33.7 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 411.90 | 33.7 | -2.80 | - | 7 | 1 | 17 |
| 23 Oct | 408.30 | 36.5 | 8.50 | - | 9 | 8 | 15 |
| 22 Oct | 415.75 | 28 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 28 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 424.95 | 28 | 4.50 | - | 1 | 0 | 6 |
| 17 Oct | 417.75 | 23.5 | 2.45 | - | 5 | 0 | 6 |
| 16 Oct | 424.25 | 21.05 | -3.95 | - | 5 | 3 | 4 |
| 15 Oct | 426.60 | 25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 424.50 | 25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 25 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 422.70 | 25 | -18.65 | - | 1 | 0 | 0 |
| 9 Oct | 418.45 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 430.45 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 435.35 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 436.90 | 43.65 | 43.65 | - | 0 | 0 | 0 |
| 26 Sept | 434.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 436.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 428.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 423.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 423.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 411.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 404.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 394.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 403.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 406.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 410.00 | 0 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 84, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 39
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 73, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 39
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 74.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 44
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 54, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 33.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 30.1, which was -7.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 47
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 37.25, which was -2.20 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 46
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 39.45, which was 6.95 higher than the previous day. The implied volatity was 35.62, the open interest changed by 6 which increased total open position to 45
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 32.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 37, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 38.7, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 33.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 36.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 28, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 23.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 21.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 25, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NTPC was trading at 436.90. The strike last trading price was 43.65, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NTPC was trading at 434.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NTPC was trading at 428.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NTPC was trading at 423.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NTPC was trading at 423.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
