NTPC

Ntpc Ltd

352.1 +15.80 (4.70%)

L: 335.95 H: 353

Back to Option Chain

Historical option data for NTPC
02 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 27-JAN-2026 325 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	352.10	28.05 ₹ 42,075	14.55 21825.00	-	598 8,97,000	-408 -6,12,000	429 6,43,500
1 Jan	336.30	13.7 ₹ 20,550	4.35 6525.00	10.43	896 13,44,000	-348 -5,22,000	841 12,61,500
31 Dec	329.55	9.35 ₹ 14,025	2.85 4275.00	13.72	1,685 25,27,500	-197 -2,95,500	1,194 17,91,000
30 Dec	324.90	6.5 ₹ 9,750	-1.05 -1575.00	14.01	2,127 31,90,500	559 8,38,500	1,388 20,82,000
29 Dec	325.50	7.6 ₹ 11,400	0.35 525.00	16.05	841 12,61,500	170 2,55,000	825 12,37,500
26 Dec	324.10	7.15 ₹ 10,725	0.3 450.00	15.85	862 12,93,000	180 2,70,000	655 9,82,500
24 Dec	322.55	6.8 ₹ 10,200	-0.5 -750.00	16.80	627 9,40,500	156 2,34,000	476 7,14,000
23 Dec	323.25	7.2 ₹ 10,800	1.05 1575.00	16.04	491 7,36,500	110 1,65,000	319 4,78,500
22 Dec	320.70	6.05 ₹ 9,075	0.05 75.00	16.13	285 4,27,500	109 1,63,500	210 3,15,000
19 Dec	319.90	6.15 ₹ 9,225	0.4 600.00	16.43	107 1,60,500	55 82,500	101 1,51,500
18 Dec	318.50	5.75 ₹ 8,625	-0.95 -1425.00	16.82	25 37,500	14 21,000	42 63,000
17 Dec	321.25	6.7 ₹ 10,050	-0.2 -300.00	15.62	10 15,000	5 7,500	29 43,500
16 Dec	321.00	6.9 ₹ 10,350	-1.8 -2700.00	17.06	22 33,000	2 3,000	24 36,000
15 Dec	323.95	8.7 ₹ 13,050	-0.6 -900.00	16.97	16 24,000	5 7,500	22 33,000
12 Dec	325.05	9.3 ₹ 13,950	0.5 750.00	15.48	8 12,000	5 7,500	17 25,500
11 Dec	322.60	8.8 ₹ 13,200	0.65 975.00	16.77	3 4,500	1 1,500	10 15,000
10 Dec	321.60	8.15 ₹ 12,225	0.35 525.00	16.27	4 6,000	0 0	9 13,500

9 Dec	319.85	7.8 ₹ 11,700	0.75 1125.00	17.68	2 3,000	0 0	8 12,000
8 Dec	319.50	7.05 ₹ 10,575	-2.9 -4350.00	16.70	4 6,000	2 3,000	7 10,500
5 Dec	323.30	9.95 ₹ 14,925	-4.65 -6975.00	16.88	6 9,000	2 3,000	4 6,000
4 Dec	322.95	14.6 ₹ 21,900	0.1 150.00	-	0 0	0 0	0 0
3 Dec	322.95	14.6 ₹ 21,900	0.1 150.00	-	0 0	1 1,500	0 0
2 Dec	328.60	14.6 ₹ 21,900	0.1 150.00	19.55	1 1,500	0 0	1 1,500
1 Dec	327.10	14.5 ₹ 21,750	-15.15 -22725.00	-	0 0	0 0	0 0
28 Nov	326.45	14.5 ₹ 21,750	-15.15 -22725.00	-	0 0	1 1,500	0 0
27 Nov	327.35	14.5 ₹ 21,750	-15.15 -22725.00	19.47	1 1,500	0 0	0 0
26 Nov	326.10	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
25 Nov	323.70	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
24 Nov	323.45	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
21 Nov	326.65	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
20 Nov	326.60	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
19 Nov	326.60	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
18 Nov	328.45	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
17 Nov	330.20	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
14 Nov	328.45	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
13 Nov	326.95	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
11 Nov	326.65	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
7 Nov	326.10	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
6 Nov	326.65	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
4 Nov	330.60	29.65 ₹ 44,475	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 325 expiring on 27JAN2026

Delta for 325 CE is -

Historical price for 325 CE is as follows

On 2 Jan NTPC was trading at 352.10. The strike last trading price was 28.05, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -408 which decreased total open position to 429

On 1 Jan NTPC was trading at 336.30. The strike last trading price was 13.7, which was 4.35 higher than the previous day. The implied volatity was 10.43, the open interest changed by -348 which decreased total open position to 841

On 31 Dec NTPC was trading at 329.55. The strike last trading price was 9.35, which was 2.85 higher than the previous day. The implied volatity was 13.72, the open interest changed by -197 which decreased total open position to 1194

On 30 Dec NTPC was trading at 324.90. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was 14.01, the open interest changed by 559 which increased total open position to 1388

On 29 Dec NTPC was trading at 325.50. The strike last trading price was 7.6, which was 0.35 higher than the previous day. The implied volatity was 16.05, the open interest changed by 170 which increased total open position to 825

On 26 Dec NTPC was trading at 324.10. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was 15.85, the open interest changed by 180 which increased total open position to 655

On 24 Dec NTPC was trading at 322.55. The strike last trading price was 6.8, which was -0.5 lower than the previous day. The implied volatity was 16.80, the open interest changed by 156 which increased total open position to 476

On 23 Dec NTPC was trading at 323.25. The strike last trading price was 7.2, which was 1.05 higher than the previous day. The implied volatity was 16.04, the open interest changed by 110 which increased total open position to 319

On 22 Dec NTPC was trading at 320.70. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 16.13, the open interest changed by 109 which increased total open position to 210

On 19 Dec NTPC was trading at 319.90. The strike last trading price was 6.15, which was 0.4 higher than the previous day. The implied volatity was 16.43, the open interest changed by 55 which increased total open position to 101

On 18 Dec NTPC was trading at 318.50. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was 16.82, the open interest changed by 14 which increased total open position to 42

On 17 Dec NTPC was trading at 321.25. The strike last trading price was 6.7, which was -0.2 lower than the previous day. The implied volatity was 15.62, the open interest changed by 5 which increased total open position to 29

On 16 Dec NTPC was trading at 321.00. The strike last trading price was 6.9, which was -1.8 lower than the previous day. The implied volatity was 17.06, the open interest changed by 2 which increased total open position to 24

On 15 Dec NTPC was trading at 323.95. The strike last trading price was 8.7, which was -0.6 lower than the previous day. The implied volatity was 16.97, the open interest changed by 5 which increased total open position to 22

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 9.3, which was 0.5 higher than the previous day. The implied volatity was 15.48, the open interest changed by 5 which increased total open position to 17

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 8.8, which was 0.65 higher than the previous day. The implied volatity was 16.77, the open interest changed by 1 which increased total open position to 10

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 8.15, which was 0.35 higher than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 9

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 8

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 7.05, which was -2.9 lower than the previous day. The implied volatity was 16.70, the open interest changed by 2 which increased total open position to 7

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 9.95, which was -4.65 lower than the previous day. The implied volatity was 16.88, the open interest changed by 2 which increased total open position to 4

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 14.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 14.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 14.6, which was 0.1 higher than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 1

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 14.5, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 14.5, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 14.5, which was -15.15 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 27JAN2026 325 PE
Delta: -0.06 Vega: 0.11 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	352.10	0.55 ₹ 825	-0.95 -1425.00	21.70	2,448 36,72,000	97 1,45,500	1,251 18,76,500
1 Jan	336.30	1.45 ₹ 2,175	-1.3 -1950.00	16.75	1,767 26,50,500	-53 -79,500	1,159 17,38,500
31 Dec	329.55	2.7 ₹ 4,050	-2.95 -4425.00	15.85	2,061 30,91,500	93 1,39,500	1,215 18,22,500
30 Dec	324.90	5.35 ₹ 8,025	0.05 75.00	18.52	1,493 22,39,500	347 5,20,500	1,118 16,77,000
29 Dec	325.50	5.25 ₹ 7,875	-0.7 -1050.00	18.50	558 8,37,000	147 2,20,500	778 11,67,000
26 Dec	324.10	6.05 ₹ 9,075	-0.2 -300.00	18.45	455 6,82,500	232 3,48,000	632 9,48,000
24 Dec	322.55	6.35 ₹ 9,525	0.2 300.00	16.71	430 6,45,000	225 3,37,500	403 6,04,500
23 Dec	323.25	6.1 ₹ 9,150	-1.4 -2100.00	17.18	167 2,50,500	85 1,27,500	175 2,62,500
22 Dec	320.70	7.6 ₹ 11,400	-1.7 -2550.00	17.72	127 1,90,500	74 1,11,000	89 1,33,500
19 Dec	319.90	9.3 ₹ 13,950	4.05 6075.00	-	0 0	0 0	15 22,500
18 Dec	318.50	9.3 ₹ 13,950	4.05 6075.00	18.36	2 3,000	1 1,500	15 22,500
17 Dec	321.25	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
16 Dec	321.00	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
15 Dec	323.95	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	0 0
12 Dec	325.05	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
11 Dec	322.60	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
10 Dec	321.60	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
9 Dec	319.85	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	0 0
8 Dec	319.50	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	14 21,000
5 Dec	323.30	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	0 0
4 Dec	322.95	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	0 0	0 0
3 Dec	322.95	5.25 ₹ 7,875	-0.05 -75.00	-	0 0	3 4,500	0 0
2 Dec	328.60	5.25 ₹ 7,875	-0.05 -75.00	17.27	3 4,500	2 3,000	13 19,500
1 Dec	327.10	5.3 ₹ 7,950	-1.2 -1800.00	17.07	1 1,500	0 0	10 15,000
28 Nov	326.45	6.5 ₹ 9,750	-4.1 -6150.00	18.36	10 15,000	8 12,000	8 12,000
27 Nov	327.35	10.6 ₹ 15,900	0 0.00	1.77	0 0	0 0	0 0
26 Nov	326.10	10.6 ₹ 15,900	0 0.00	1.60	0 0	0 0	0 0
25 Nov	323.70	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
24 Nov	323.45	10.6 ₹ 15,900	0 0.00	1.09	0 0	0 0	0 0
21 Nov	326.65	10.6 ₹ 15,900	0 0.00	1.58	0 0	0 0	0 0
20 Nov	326.60	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
19 Nov	326.60	10.6 ₹ 15,900	0 0.00	1.64	0 0	0 0	0 0
18 Nov	328.45	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
17 Nov	330.20	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
14 Nov	328.45	10.6 ₹ 15,900	0 0.00	2.15	0 0	0 0	0 0
13 Nov	326.95	10.6 ₹ 15,900	0 0.00	1.87	0 0	0 0	0 0
11 Nov	326.65	10.6 ₹ 15,900	0 0.00	1.87	0 0	0 0	0 0
7 Nov	326.10	10.6 ₹ 15,900	0 0.00	1.66	0 0	0 0	0 0
6 Nov	326.65	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
4 Nov	330.60	10.6 ₹ 15,900	0 0.00	2.51	0 0	0 0	0 0
3 Nov	335.20	10.6 ₹ 15,900	0 0.00	3.45	0 0	0 0	0 0
31 Oct	336.95	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	10.6 ₹ 15,900	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 325 expiring on 27JAN2026

Delta for 325 PE is -0.06

Historical price for 325 PE is as follows

On 2 Jan NTPC was trading at 352.10. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 21.70, the open interest changed by 97 which increased total open position to 1251

On 1 Jan NTPC was trading at 336.30. The strike last trading price was 1.45, which was -1.3 lower than the previous day. The implied volatity was 16.75, the open interest changed by -53 which decreased total open position to 1159

On 31 Dec NTPC was trading at 329.55. The strike last trading price was 2.7, which was -2.95 lower than the previous day. The implied volatity was 15.85, the open interest changed by 93 which increased total open position to 1215

On 30 Dec NTPC was trading at 324.90. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 18.52, the open interest changed by 347 which increased total open position to 1118

On 29 Dec NTPC was trading at 325.50. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 18.50, the open interest changed by 147 which increased total open position to 778

On 26 Dec NTPC was trading at 324.10. The strike last trading price was 6.05, which was -0.2 lower than the previous day. The implied volatity was 18.45, the open interest changed by 232 which increased total open position to 632

On 24 Dec NTPC was trading at 322.55. The strike last trading price was 6.35, which was 0.2 higher than the previous day. The implied volatity was 16.71, the open interest changed by 225 which increased total open position to 403

On 23 Dec NTPC was trading at 323.25. The strike last trading price was 6.1, which was -1.4 lower than the previous day. The implied volatity was 17.18, the open interest changed by 85 which increased total open position to 175

On 22 Dec NTPC was trading at 320.70. The strike last trading price was 7.6, which was -1.7 lower than the previous day. The implied volatity was 17.72, the open interest changed by 74 which increased total open position to 89

On 19 Dec NTPC was trading at 319.90. The strike last trading price was 9.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec NTPC was trading at 318.50. The strike last trading price was 9.3, which was 4.05 higher than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 15

On 17 Dec NTPC was trading at 321.25. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec NTPC was trading at 321.00. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec NTPC was trading at 323.95. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by 2 which increased total open position to 13

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 5.3, which was -1.2 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 10

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 6.5, which was -4.1 lower than the previous day. The implied volatity was 18.36, the open interest changed by 8 which increased total open position to 8

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD