NTPC
Ntpc Ltd
Historical option data for NTPC
24 Apr 2026 01:30 PM IST
| NTPC 28-Apr-2026 (4d) 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 400.40 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 23 Apr | 402.25 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 22 Apr | 405.40 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 21 Apr | 396.20 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 20 Apr | 398.00 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 17 Apr | 393.60 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 16 Apr | 390.80 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 15 Apr | 392.60 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 386.25 | 56.55 | 1.8499999999999943 | 39.9 | 0 | 0 | 59 | |||||||||
| 10 Apr | 380.15 | 56.55 | 1.8499999999999943 | - | 0 | 0 | 59 | |||||||||
| 9 Apr | 378.65 | 56.55 | 16.8 | 33.24 | 2 | -1 | 59 | |||||||||
| 8 Apr | 374.15 | 39.75 | 2.1 | - | 0 | 0 | 60 | |||||||||
| 7 Apr | 368.85 | 39.75 | 2.1 | - | 0 | 0 | 60 | |||||||||
| 6 Apr | 366.10 | 39.75 | 2.1 | 19.45 | 3 | 0 | 60 | |||||||||
| 2 Apr | 359.65 | 38.4 | 5.5 | 35.9 | 66 | 59 | 59 | |||||||||
| 1 Apr | 364.65 | 32.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 370.65 | 32.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 375.65 | 32.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 378.40 | 32.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 384.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 382.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 375.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 372.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 369.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 363.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 368.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 368.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 366.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 361.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 367.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 358.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 350.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 344.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 356.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 358.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 325 expiring on 28APR2026
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was 39.9, the open interest changed by 0 which decreased total open position to 59
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 56.55, which was 1.8499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 56.55, which was 16.8 higher than the previous day. The implied volatity was 33.24, the open interest changed by -1 which decreased total open position to 59
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 39.75, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 39.75, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 39.75, which was 2.1 higher than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 60
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 38.4, which was 5.5 higher than the previous day. The implied volatity was 35.9, the open interest changed by 59 which increased total open position to 59
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 384.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 382.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NTPC was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 372.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NTPC was trading at 369.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 368.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 368.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 366.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NTPC was trading at 361.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 365.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 367.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NTPC was trading at 356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 28-Apr-2026 (4d) 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 400.40 | 0.05 | 0 | 74.03 | 4 | 0 | 314 |
| 23 Apr | 402.25 | 0.05 | 0 | 68.33 | 6 | 0 | 314 |
| 22 Apr | 405.40 | 0.05 | 0.05 | 55.42 | 0 | 0 | 314 |
| 21 Apr | 396.20 | 0.05 | 0 | 55.42 | 2 | 0 | 316 |
| 20 Apr | 398.00 | 0.05 | 0 | 52.83 | 1 | 0 | 316 |
| 17 Apr | 393.60 | 0.05 | -0.05 | 43.9 | 12 | -7 | 320 |
| 16 Apr | 390.80 | 0.1 | 0 | 43.35 | 17 | -2 | 328 |
| 15 Apr | 392.60 | 0.1 | -0.1 | 42.92 | 45 | -7 | 331 |
| 13 Apr | 386.25 | 0.2 | -0.09999999999999998 | 40.76 | 19 | -1 | 338 |
| 10 Apr | 380.15 | 0.3 | 0.04999999999999999 | 36.4 | 37 | -8 | 339 |
| 9 Apr | 378.65 | 0.25 | -0.1 | 35.49 | 39 | -19 | 347 |
| 8 Apr | 374.15 | 0.35 | -0.5 | 33.28 | 24 | 0 | 366 |
| 7 Apr | 368.85 | 0.85 | -0.3 | 36.01 | 49 | 2 | 366 |
| 6 Apr | 366.10 | 1.1 | -0.9 | 36.51 | 548 | 225 | 364 |
| 2 Apr | 359.65 | 2 | 0.05 | 34.9 | 322 | -4 | 139 |
| 1 Apr | 364.65 | 1.95 | -0.05 | 38.22 | 527 | 82 | 145 |
| 30 Mar | 370.65 | 2.05 | 0.55 | 40.02 | 120 | -1 | 64 |
| 27 Mar | 375.65 | 1.4 | 0.15 | 37.47 | 41 | 25 | 64 |
| 25 Mar | 378.40 | 1.2 | -7 | 35.73 | 54 | 39 | 39 |
| 2 Mar | 377.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 381.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 381.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 384.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 382.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 375.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 372.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 363.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 368.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 368.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 369.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 363.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 368.25 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 368.45 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 366.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 361.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.05 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 367.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 367.25 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 358.55 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 350.35 | 8.2 | 0 | 5.14 | 0 | 0 | 0 |
| 1 Feb | 344.75 | 8.2 | 0 | 5.66 | 0 | 0 | 0 |
| 30 Jan | 356.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 358.15 | 8.2 | 0 | 5.56 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 325 expiring on 28APR2026
Delta for 325 PE is 0
Historical price for 325 PE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 74.03, the open interest changed by 0 which decreased total open position to 314
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 68.33, the open interest changed by 0 which decreased total open position to 314
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 55.42, the open interest changed by 0 which decreased total open position to 314
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 55.42, the open interest changed by 0 which decreased total open position to 316
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 316
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.9, the open interest changed by -7 which decreased total open position to 320
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.35, the open interest changed by -2 which decreased total open position to 328
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 42.92, the open interest changed by -7 which decreased total open position to 331
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 40.76, the open interest changed by -1 which decreased total open position to 338
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 36.4, the open interest changed by -8 which decreased total open position to 339
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 35.49, the open interest changed by -19 which decreased total open position to 347
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 0.35, which was -0.5 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 366
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 36.01, the open interest changed by 2 which increased total open position to 366
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 36.51, the open interest changed by 225 which increased total open position to 364
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 34.9, the open interest changed by -4 which decreased total open position to 139
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 38.22, the open interest changed by 82 which increased total open position to 145
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 40.02, the open interest changed by -1 which decreased total open position to 64
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 37.47, the open interest changed by 25 which increased total open position to 64
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 1.2, which was -7 lower than the previous day. The implied volatity was 35.73, the open interest changed by 39 which increased total open position to 39
On 2 Mar NTPC was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 384.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 382.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NTPC was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 372.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NTPC was trading at 369.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 368.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 368.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 366.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NTPC was trading at 361.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 365.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 367.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NTPC was trading at 356.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
