Historical option data for NTPC
10 Jun 2026 10:19 AM IST
| NTPC 30-Jun-2026 (20d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0
Theta: -0.18
Gamma: 0.01728
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 356.85 | 3.3 | 0.15 (4.76%) | 23.03 | 1,740 | 162 | 3,367 | |||||||||
| 9 Jun | 355.65 | 3.2 | -2.15 (-40.19%) | 23.08 | 4,333 | 614 | 3,200 | |||||||||
| 8 Jun | 362.40 | 4.85 | -1.05 (-17.80%) | 22.09 | 3,683 | -265 | 2,592 | |||||||||
| 5 Jun | 361.65 | 5.6 | -2.75 (-32.93%) | 22.65 | 6,427 | 309 | 2,865 | |||||||||
| 4 Jun | 366.40 | 8.05 | -0.95 (-10.56%) | 24.72 | 6,000 | 1,076 | 2,554 | |||||||||
| 3 Jun | 366.80 | 9.1 | 0.1 (1.11%) | 25.32 | 4,403 | 795 | 1,464 | |||||||||
| 2 Jun | 367.40 | 8.9 | -7.1 (-44.38%) | 22.88 | 4,216 | 669 | 677 | |||||||||
| 1 Jun | 378.70 | 15.4 | -9.6 (-38.40%) | 23.33 | 8 | 4 | 8 | |||||||||
| 29 May | 386.90 | 25 | 0 (0.00%) | - | 3 | 0 | 4 | |||||||||
| 27 May | 398.15 | 25 | 0 (0.00%) | 20.99 | 3 | 0 | 4 | |||||||||
| 26 May | 389.70 | 25 | -1 (-3.85%) | 20.99 | 3 | 1 | 2 | |||||||||
| 25 May | 390.05 | 36 | 0 (0.00%) | 22.66 | 1 | 0 | 1 | |||||||||
| 22 May | 388.65 | 36 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 388.80 | 36 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 392.45 | 36 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 389.40 | 36 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 388.30 | 36 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 395.25 | 36 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 396.30 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 390.45 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 392.70 | 36 | 12 (50.00%) | 35.86 | 1 | 1 | 1 | |||||||||
| 11 May | 392.95 | 0 | -24 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 402.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 394.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 398.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 393.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 390.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 392.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 386.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 380.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 378.65 | 24 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 374.15 | 24 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 368.85 | 24 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 366.10 | 24 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
| 2 Apr | 359.65 | 24 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 CE is 0.28
Historical price for 370 CE is as follows
On 10 Jun NTPC was trading at 356.85. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 23.03, the open interest changed by 162 which increased total open position to 3367
On 9 Jun NTPC was trading at 355.65. The strike last trading price was 3.2, which was -2.15 lower than the previous day. The implied volatity was 23.08, the open interest changed by 614 which increased total open position to 3200
On 8 Jun NTPC was trading at 362.40. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 22.09, the open interest changed by -265 which decreased total open position to 2592
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 5.6, which was -2.75 lower than the previous day. The implied volatity was 22.65, the open interest changed by 309 which increased total open position to 2865
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 8.05, which was -0.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1076 which increased total open position to 2554
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 9.1, which was 0.1 higher than the previous day. The implied volatity was 25.32, the open interest changed by 795 which increased total open position to 1464
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 8.9, which was -7.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by 669 which increased total open position to 677
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 15.4, which was -9.6 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 8
On 29 May NTPC was trading at 386.90. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 May NTPC was trading at 398.15. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 4
On 26 May NTPC was trading at 389.70. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 20.99, the open interest changed by 1 which increased total open position to 2
On 25 May NTPC was trading at 390.05. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 1
On 22 May NTPC was trading at 388.65. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May NTPC was trading at 388.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May NTPC was trading at 392.45. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May NTPC was trading at 389.40. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May NTPC was trading at 388.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May NTPC was trading at 395.25. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May NTPC was trading at 396.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May NTPC was trading at 390.45. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May NTPC was trading at 392.70. The strike last trading price was 36, which was 12 higher than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 1
On 11 May NTPC was trading at 392.95. The strike last trading price was 0, which was -24 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NTPC was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NTPC was trading at 400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
| NTPC 30-Jun-2026 (20d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0
Theta: -0.08
Gamma: 0.01906
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 356.85 | 14.45 | -0.55 (-3.67%) | 18.58 | 65 | -3 | 1,196 |
| 9 Jun | 355.65 | 15.1 | 5.1 (51.00%) | 19.39 | 157 | -48 | 1,199 |
| 8 Jun | 362.40 | 11.3 | 0.3 (2.73%) | 19.67 | 522 | -3 | 1,247 |
| 5 Jun | 361.65 | 11.6 | 2.75 (31.07%) | 18.25 | 969 | 66 | 1,249 |
| 4 Jun | 366.40 | 9.25 | 0.8 (9.47%) | 18.7 | 2,041 | 759 | 1,183 |
| 3 Jun | 366.80 | 8.9 | 1.15 (14.84%) | 19.35 | 1,117 | 13 | 422 |
| 2 Jun | 367.40 | 7.65 | 3.7 (93.67%) | 17.55 | 2,676 | 150 | 410 |
| 1 Jun | 378.70 | 4.05 | 1.9 (88.37%) | 18.86 | 1,313 | -114 | 260 |
| 29 May | 386.90 | 2.35 | 1.15 (95.83%) | 19.87 | 446 | 202 | 373 |
| 27 May | 398.15 | 1.2 | -1.2 (-50.00%) | 20.28 | 319 | 3 | 172 |
| 26 May | 389.70 | 2.5 | 0.45 (21.95%) | 20.61 | 164 | 74 | 169 |
| 25 May | 390.05 | 1.9 | -0.65 (-25.49%) | 19.36 | 247 | 47 | 94 |
| 22 May | 388.65 | 2 | -15 (-88.24%) | 19.07 | 100 | 45 | 45 |
| 21 May | 388.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 392.45 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 389.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 388.30 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 395.25 | 0 | -16.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 396.30 | 0 | -16.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 390.45 | 0 | -16.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 392.70 | 0 | -16.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 392.95 | 0 | -16.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 402.15 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 394.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 398.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 390.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 392.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 386.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 380.15 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 |
| 9 Apr | 378.65 | 16.75 | 0 (0.00%) | 2.77 | 0 | 0 | 0 |
| 8 Apr | 374.15 | 16.75 | 0 (0.00%) | 1.69 | 0 | 0 | 0 |
| 7 Apr | 368.85 | 16.75 | 0 (0.00%) | 0.9 | 0 | 0 | 0 |
| 6 Apr | 366.10 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 359.65 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 PE is -0.78
Historical price for 370 PE is as follows
On 10 Jun NTPC was trading at 356.85. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was 18.58, the open interest changed by -3 which decreased total open position to 1196
On 9 Jun NTPC was trading at 355.65. The strike last trading price was 15.1, which was 5.1 higher than the previous day. The implied volatity was 19.39, the open interest changed by -48 which decreased total open position to 1199
On 8 Jun NTPC was trading at 362.40. The strike last trading price was 11.3, which was 0.3 higher than the previous day. The implied volatity was 19.67, the open interest changed by -3 which decreased total open position to 1247
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 11.6, which was 2.75 higher than the previous day. The implied volatity was 18.25, the open interest changed by 66 which increased total open position to 1249
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 9.25, which was 0.8 higher than the previous day. The implied volatity was 18.7, the open interest changed by 759 which increased total open position to 1183
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 8.9, which was 1.15 higher than the previous day. The implied volatity was 19.35, the open interest changed by 13 which increased total open position to 422
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 7.65, which was 3.7 higher than the previous day. The implied volatity was 17.55, the open interest changed by 150 which increased total open position to 410
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 4.05, which was 1.9 higher than the previous day. The implied volatity was 18.86, the open interest changed by -114 which decreased total open position to 260
On 29 May NTPC was trading at 386.90. The strike last trading price was 2.35, which was 1.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by 202 which increased total open position to 373
On 27 May NTPC was trading at 398.15. The strike last trading price was 1.2, which was -1.2 lower than the previous day. The implied volatity was 20.28, the open interest changed by 3 which increased total open position to 172
On 26 May NTPC was trading at 389.70. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 20.61, the open interest changed by 74 which increased total open position to 169
On 25 May NTPC was trading at 390.05. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 19.36, the open interest changed by 47 which increased total open position to 94
On 22 May NTPC was trading at 388.65. The strike last trading price was 2, which was -15 lower than the previous day. The implied volatity was 19.07, the open interest changed by 45 which increased total open position to 45
On 21 May NTPC was trading at 388.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NTPC was trading at 392.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NTPC was trading at 389.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NTPC was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NTPC was trading at 395.25. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NTPC was trading at 396.30. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NTPC was trading at 390.45. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NTPC was trading at 392.70. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NTPC was trading at 392.95. The strike last trading price was 0, which was -16.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NTPC was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NTPC was trading at 400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
