NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 370 CE
Delta: 0.01 Vega: 0.02 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.05 ₹ 75	0 0.00	24.10	23 34,500	0 0	229 3,43,500
8 Dec	319.50	0.05 ₹ 75	-0.05 -75.00	24.04	100 1,50,000	2 3,000	229 3,43,500
5 Dec	323.30	0.1 ₹ 150	0 0.00	22.38	16 24,000	10 15,000	227 3,40,500
4 Dec	322.95	0.1 ₹ 150	0 0.00	22.06	7 10,500	-6 -9,000	216 3,24,000
3 Dec	322.95	0.1 ₹ 150	-0.05 -75.00	21.52	62 93,000	-40 -60,000	223 3,34,500
2 Dec	328.60	0.15 ₹ 225	0 0.00	19.84	92 1,38,000	-29 -43,500	262 3,93,000
1 Dec	327.10	0.15 ₹ 225	0 0.00	19.68	3 4,500	-1 -1,500	293 4,39,500
28 Nov	326.45	0.15 ₹ 225	0 0.00	19.16	2 3,000	0 0	293 4,39,500
27 Nov	327.35	0.15 ₹ 225	0.05 75.00	18.60	37 55,500	11 16,500	294 4,41,000
26 Nov	326.10	0.1 ₹ 150	-0.1 -150.00	17.61	97 1,45,500	45 67,500	282 4,23,000
25 Nov	323.70	0.2 ₹ 300	-0.05 -75.00	20.52	85 1,27,500	-18 -27,000	237 3,55,500
24 Nov	323.45	0.25 ₹ 375	-0.05 -75.00	20.50	35 52,500	-11 -16,500	255 3,82,500
21 Nov	326.65	0.3 ₹ 450	-0.2 -300.00	19.33	32 48,000	-2 -3,000	265 3,97,500
20 Nov	326.60	0.5 ₹ 750	-0.05 -75.00	20.82	89 1,33,500	37 55,500	264 3,96,000
19 Nov	326.60	0.55 ₹ 825	-0.1 -150.00	21.25	138 2,07,000	29 43,500	227 3,40,500
18 Nov	328.45	0.65 ₹ 975	-0.2 -300.00	20.64	17 25,500	6 9,000	198 2,97,000
17 Nov	330.20	0.85 ₹ 1,275	0.1 150.00	20.83	27 40,500	4 6,000	192 2,88,000
14 Nov	328.45	0.75 ₹ 1,125	-0.15 -225.00	20.05	9 13,500	1 1,500	189 2,83,500
13 Nov	326.95	0.9 ₹ 1,350	0 0.00	21.33	4 6,000	3 4,500	189 2,83,500
12 Nov	327.15	0.9 ₹ 1,350	-0.1 -150.00	21.25	88 1,32,000	67 1,00,500	185 2,77,500

11 Nov	326.65	1 ₹ 1,500	0.1 150.00	21.49	23 34,500	7 10,500	117 1,75,500
10 Nov	325.45	0.9 ₹ 1,350	-0.15 -225.00	21.46	4 6,000	1 1,500	110 1,65,000
7 Nov	326.10	1.05 ₹ 1,575	0 0.00	21.20	1 1,500	0 0	109 1,63,500
6 Nov	326.65	1.05 ₹ 1,575	-0.15 -225.00	20.53	7 10,500	-3 -4,500	109 1,63,500
4 Nov	330.60	1.2 ₹ 1,800	-0.55 -825.00	19.31	7 10,500	2 3,000	111 1,66,500
3 Nov	335.20	1.75 ₹ 2,625	-0.2 -300.00	18.83	8 12,000	1 1,500	109 1,63,500
31 Oct	336.95	1.95 ₹ 2,925	-1.75 -2625.00	-	114 1,71,000	34 51,000	108 1,62,000
30 Oct	345.15	3.7 ₹ 5,550	-1.05 -1575.00	18.11	26 39,000	9 13,500	74 1,11,000
29 Oct	347.50	5 ₹ 7,500	2.35 3525.00	18.47	182 2,73,000	45 67,500	64 96,000
28 Oct	339.15	2.65 ₹ 3,975	0 0.00	18.67	1 1,500	0 0	19 28,500
27 Oct	341.75	2.65 ₹ 3,975	-0.35 -525.00	16.97	9 13,500	0 0	20 30,000
24 Oct	339.60	3 ₹ 4,500	-1.15 -1725.00	18.11	3 4,500	1 1,500	21 31,500
20 Oct	341.95	4.15 ₹ 6,225	0.15 225.00	19.07	1 1,500	0 0	20 30,000
17 Oct	341.00	4 ₹ 6,000	-0.85 -1275.00	18.69	2 3,000	1 1,500	19 28,500
14 Oct	336.65	4.85 ₹ 7,275	1.5 2250.00	21.99	1 1,500	0 0	17 25,500
13 Oct	341.70	3.35 ₹ 5,025	-0.25 -375.00	16.24	12 18,000	-10 -15,000	19 28,500
8 Oct	333.80	3.6 ₹ 5,400	-0.5 -750.00	19.69	1 1,500	0 0	28 42,000
7 Oct	338.00	4.1 ₹ 6,150	-6.65 -9975.00	18.56	28 42,000	27 40,500	27 40,500

For Ntpc Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.01

Historical price for 370 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 229

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 229

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 22.38, the open interest changed by 10 which increased total open position to 227

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 22.06, the open interest changed by -6 which decreased total open position to 216

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 21.52, the open interest changed by -40 which decreased total open position to 223

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.84, the open interest changed by -29 which decreased total open position to 262

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.68, the open interest changed by -1 which decreased total open position to 293

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 293

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 18.60, the open interest changed by 11 which increased total open position to 294

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 17.61, the open interest changed by 45 which increased total open position to 282

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by -18 which decreased total open position to 237

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 20.50, the open interest changed by -11 which decreased total open position to 255

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 19.33, the open interest changed by -2 which decreased total open position to 265

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 20.82, the open interest changed by 37 which increased total open position to 264

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 21.25, the open interest changed by 29 which increased total open position to 227

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 20.64, the open interest changed by 6 which increased total open position to 198

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 20.83, the open interest changed by 4 which increased total open position to 192

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 20.05, the open interest changed by 1 which increased total open position to 189

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 21.33, the open interest changed by 3 which increased total open position to 189

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 21.25, the open interest changed by 67 which increased total open position to 185

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 21.49, the open interest changed by 7 which increased total open position to 117

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 21.46, the open interest changed by 1 which increased total open position to 110

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 109

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 20.53, the open interest changed by -3 which decreased total open position to 109

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 19.31, the open interest changed by 2 which increased total open position to 111

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 109

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 1.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 108

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 18.11, the open interest changed by 9 which increased total open position to 74

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 5, which was 2.35 higher than the previous day. The implied volatity was 18.47, the open interest changed by 45 which increased total open position to 64

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 19

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 20

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by 1 which increased total open position to 21

On 20 Oct NTPC was trading at 341.95. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 20

On 17 Oct NTPC was trading at 341.00. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 18.69, the open interest changed by 1 which increased total open position to 19

On 14 Oct NTPC was trading at 336.65. The strike last trading price was 4.85, which was 1.5 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 17

On 13 Oct NTPC was trading at 341.70. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 16.24, the open interest changed by -10 which decreased total open position to 19

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 28

On 7 Oct NTPC was trading at 338.00. The strike last trading price was 4.1, which was -6.65 lower than the previous day. The implied volatity was 18.56, the open interest changed by 27 which increased total open position to 27

NTPC 30DEC2025 370 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	48 ₹ 72,000	5.35 8025.00	-	0 0	0 0	0 0
8 Dec	319.50	48 ₹ 72,000	5.35 8025.00	-	1 1,500	0 0	137 2,05,500
5 Dec	323.30	42.65 ₹ 63,975	1.35 2025.00	-	0 0	0 0	0 0
4 Dec	322.95	42.65 ₹ 63,975	1.35 2025.00	-	0 0	1 1,500	0 0
3 Dec	322.95	42.65 ₹ 63,975	1.35 2025.00	-	3 4,500	1 1,500	137 2,05,500
2 Dec	328.60	41.3 ₹ 61,950	-0.1 -150.00	-	0 0	0 0	0 0
1 Dec	327.10	41.3 ₹ 61,950	-0.1 -150.00	35.10	1 1,500	0 0	136 2,04,000
28 Nov	326.45	41.4 ₹ 62,100	1.8 2700.00	29.65	16 24,000	0 0	136 2,04,000
27 Nov	327.35	39.6 ₹ 59,400	-1.9 -2850.00	18.22	4 6,000	0 0	136 2,04,000
26 Nov	326.10	41.5 ₹ 62,250	-2.15 -3225.00	28.84	1 1,500	0 0	136 2,04,000
25 Nov	323.70	43.65 ₹ 65,475	-0.25 -375.00	23.98	23 34,500	16 24,000	136 2,04,000
24 Nov	323.45	43.9 ₹ 65,850	2.65 3975.00	33.56	18 27,000	6 9,000	114 1,71,000
21 Nov	326.65	41.25 ₹ 61,875	2 3000.00	27.97	34 51,000	30 45,000	107 1,60,500
20 Nov	326.60	39.25 ₹ 58,875	-1.65 -2475.00	-	0 0	0 0	0 0
19 Nov	326.60	39.25 ₹ 58,875	-1.65 -2475.00	-	0 0	0 0	0 0
18 Nov	328.45	39.25 ₹ 58,875	-1.65 -2475.00	26.70	12 18,000	0 0	77 1,15,500
17 Nov	330.20	40.9 ₹ 61,350	7.7 11550.00	-	0 0	0 0	0 0
14 Nov	328.45	40.9 ₹ 61,350	7.7 11550.00	-	0 0	0 0	0 0
13 Nov	326.95	40.9 ₹ 61,350	7.7 11550.00	-	0 0	0 0	0 0
12 Nov	327.15	40.9 ₹ 61,350	7.7 11550.00	-	0 0	0 0	0 0
11 Nov	326.65	40.9 ₹ 61,350	7.7 11550.00	28.95	1 1,500	0 0	77 1,15,500
10 Nov	325.45	33.2 ₹ 49,800	7.3 10950.00	-	0 0	0 0	0 0
7 Nov	326.10	33.2 ₹ 49,800	7.3 10950.00	-	0 0	0 0	0 0
6 Nov	326.65	33.2 ₹ 49,800	7.3 10950.00	-	0 0	0 0	0 0
4 Nov	330.60	33.2 ₹ 49,800	7.3 10950.00	-	0 0	0 0	0 0
3 Nov	335.20	33.2 ₹ 49,800	7.3 10950.00	-	0 0	70 1,05,000	0 0
31 Oct	336.95	33.2 ₹ 49,800	7.3 10950.00	-	70 1,05,000	69 1,03,500	76 1,14,000
30 Oct	345.15	25.9 ₹ 38,850	1.9 2850.00	25.61	1 1,500	0 0	6 9,000
29 Oct	347.50	24 ₹ 36,000	-10.7 -16050.00	26.49	6 9,000	4 6,000	4 6,000
28 Oct	339.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	341.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	341.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	336.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	341.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	333.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	338.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -

Historical price for 370 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 48, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 48, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 42.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 42.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 42.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 137

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 41.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 41.3, which was -0.1 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 136

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 41.4, which was 1.8 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 136

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 39.6, which was -1.9 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 136

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 41.5, which was -2.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 136

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 43.65, which was -0.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 16 which increased total open position to 136

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 43.9, which was 2.65 higher than the previous day. The implied volatity was 33.56, the open interest changed by 6 which increased total open position to 114

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 41.25, which was 2 higher than the previous day. The implied volatity was 27.97, the open interest changed by 30 which increased total open position to 107

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 39.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 39.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 39.25, which was -1.65 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 77

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 40.9, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 40.9, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 40.9, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 40.9, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 40.9, which was 7.7 higher than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 77

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 33.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 76

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 25.9, which was 1.9 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 6

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 24, which was -10.7 lower than the previous day. The implied volatity was 26.49, the open interest changed by 4 which increased total open position to 4

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NTPC was trading at 341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NTPC was trading at 341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NTPC was trading at 336.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NTPC was trading at 341.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NTPC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD