Historical option data for NTPC
18 Jun 2026 04:10 PM IST
| NTPC 30-Jun-2026 (11d) 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.22
Gamma: 0.03195
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 361.95 | 3.85 | 1.2 (45.28%) | 18.49 | 6,185 | 165 | 1,382 | |||||||||
| 17 Jun | 355.55 | 2.55 | -0.2 (-7.27%) | 21.62 | 1,675 | 111 | 1,222 | |||||||||
| 16 Jun | 355.55 | 3 | 1 (50.00%) | 22.15 | 1,920 | -26 | 1,114 | |||||||||
| 15 Jun | 348.10 | 2 | -1.05 (-34.43%) | 25.3 | 2,579 | 28 | 1,138 | |||||||||
| 12 Jun | 353.90 | 3.1 | 0.2 (6.90%) | 21.24 | 2,036 | 59 | 1,109 | |||||||||
| 11 Jun | 351.85 | 2.95 | -0.5 (-14.49%) | 22.71 | 1,622 | 33 | 1,048 | |||||||||
| 10 Jun | 351.65 | 3.4 | -1.25 (-26.88%) | 24.06 | 2,688 | 107 | 1,198 | |||||||||
| 9 Jun | 355.65 | 4.7 | -2.95 (-38.56%) | 23.2 | 1,829 | 307 | 1,089 | |||||||||
| 8 Jun | 362.40 | 6.9 | -1.15 (-14.29%) | 23.1 | 2,291 | 104 | 785 | |||||||||
| 5 Jun | 361.65 | 7.7 | -3.4 (-30.63%) | 22.87 | 2,120 | 233 | 683 | |||||||||
| 4 Jun | 366.40 | 10.6 | -1.4 (-11.67%) | 25.26 | 1,190 | 124 | 440 | |||||||||
| 3 Jun | 366.80 | 11.7 | -0.3 (-2.50%) | 25.64 | 1,516 | 115 | 315 | |||||||||
| 2 Jun | 367.40 | 11.7 | -15.3 (-56.67%) | 23.62 | 1,044 | 205 | 205 | |||||||||
| 1 Jun | 378.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 386.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 398.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 390.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 388.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 388.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 392.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 389.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 388.30 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 395.25 | 0 | -26.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 396.30 | 0 | -26.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 390.45 | 0 | -26.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 392.70 | 0 | -26.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 392.95 | 0 | -26.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 402.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 394.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 398.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 393.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 390.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 392.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 386.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 380.15 | 26.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 378.65 | 26.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 374.15 | 26.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 368.85 | 26.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 366.10 | 26.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 359.65 | 0 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 365 expiring on 30JUN2026
Delta for 365 CE is 0.43
Historical price for 365 CE is as follows
On 18 Jun NTPC was trading at 361.95. The strike last trading price was 3.85, which was 1.2 higher than the previous day. The implied volatity was 18.49, the open interest changed by 165 which increased total open position to 1382
On 17 Jun NTPC was trading at 355.55. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 21.62, the open interest changed by 111 which increased total open position to 1222
On 16 Jun NTPC was trading at 355.55. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 22.15, the open interest changed by -26 which decreased total open position to 1114
On 15 Jun NTPC was trading at 348.10. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 25.3, the open interest changed by 28 which increased total open position to 1138
On 12 Jun NTPC was trading at 353.90. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was 21.24, the open interest changed by 59 which increased total open position to 1109
On 11 Jun NTPC was trading at 351.85. The strike last trading price was 2.95, which was -0.5 lower than the previous day. The implied volatity was 22.71, the open interest changed by 33 which increased total open position to 1048
On 10 Jun NTPC was trading at 351.65. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 107 which increased total open position to 1198
On 9 Jun NTPC was trading at 355.65. The strike last trading price was 4.7, which was -2.95 lower than the previous day. The implied volatity was 23.2, the open interest changed by 307 which increased total open position to 1089
On 8 Jun NTPC was trading at 362.40. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was 23.1, the open interest changed by 104 which increased total open position to 785
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 7.7, which was -3.4 lower than the previous day. The implied volatity was 22.87, the open interest changed by 233 which increased total open position to 683
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 10.6, which was -1.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by 124 which increased total open position to 440
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 11.7, which was -0.3 lower than the previous day. The implied volatity was 25.64, the open interest changed by 115 which increased total open position to 315
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 11.7, which was -15.3 lower than the previous day. The implied volatity was 23.62, the open interest changed by 205 which increased total open position to 205
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NTPC was trading at 386.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NTPC was trading at 398.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NTPC was trading at 389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NTPC was trading at 390.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NTPC was trading at 388.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NTPC was trading at 388.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NTPC was trading at 392.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NTPC was trading at 389.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NTPC was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NTPC was trading at 395.25. The strike last trading price was 0, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NTPC was trading at 396.30. The strike last trading price was 0, which was -26.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NTPC was trading at 390.45. The strike last trading price was 0, which was -26.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NTPC was trading at 392.70. The strike last trading price was 0, which was -26.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NTPC was trading at 392.95. The strike last trading price was 0, which was -26.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NTPC was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NTPC was trading at 400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
| NTPC 30-Jun-2026 (11d) 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0
Theta: -0.16
Gamma: 0.03178
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 361.95 | 6 | -5 (-45.45%) | 18.6 | 1,035 | -31 | 641 |
| 17 Jun | 355.55 | 11 | -1 (-8.33%) | 20.33 | 72 | -2 | 672 |
| 16 Jun | 355.55 | 11 | -6 (-35.29%) | 22.3 | 61 | 2 | 674 |
| 15 Jun | 348.10 | 17 | 5 (41.67%) | 20.69 | 90 | -19 | 673 |
| 12 Jun | 353.90 | 12.05 | -1.95 (-13.93%) | 19.24 | 177 | -27 | 693 |
| 11 Jun | 351.85 | 14.4 | -0.6 (-4.00%) | 20.36 | 50 | -11 | 721 |
| 10 Jun | 351.65 | 15.15 | 4.15 (37.73%) | 22.13 | 397 | 111 | 907 |
| 9 Jun | 355.65 | 11.65 | 3.65 (45.63%) | 20.12 | 716 | 217 | 796 |
| 8 Jun | 362.40 | 8.35 | 0.35 (4.37%) | 19.22 | 1,174 | -9 | 579 |
| 5 Jun | 361.65 | 8.7 | 2.15 (32.82%) | 19.38 | 1,604 | 102 | 590 |
| 4 Jun | 366.40 | 6.65 | 0.45 (7.26%) | 18.83 | 1,284 | 144 | 490 |
| 3 Jun | 366.80 | 6.5 | 0.8 (14.04%) | 19.63 | 1,549 | -4 | 346 |
| 2 Jun | 367.40 | 5.65 | 2.8 (98.25%) | 18.48 | 2,194 | 275 | 351 |
| 1 Jun | 378.70 | 2.95 | 1.5 (103.45%) | 19.77 | 143 | 32 | 75 |
| 29 May | 386.90 | 1.75 | -2.1 (-54.55%) | 21.79 | 55 | 41 | 43 |
| 27 May | 398.15 | 3.85 | 0 (0.00%) | - | 2 | 0 | 2 |
| 26 May | 389.70 | 3.85 | 0 (0.00%) | - | 2 | 0 | 2 |
| 25 May | 390.05 | 3.85 | 0 (0.00%) | - | 2 | 0 | 2 |
| 22 May | 388.65 | 4 | 0 (0.00%) | - | 2 | 0 | 2 |
| 21 May | 388.80 | 4 | 0 (0.00%) | - | 2 | 0 | 2 |
| 20 May | 392.45 | 4 | 0 (0.00%) | - | 2 | 0 | 2 |
| 19 May | 389.40 | 4 | 0 (0.00%) | - | 2 | 0 | 2 |
| 18 May | 388.30 | 4 | 0 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 395.25 | 3.85 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 396.30 | 3.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 390.45 | 3.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 392.70 | 3.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 392.95 | 3.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 402.15 | 3.85 | 0 (0.00%) | - | 0 | 0 | 2 |
| 7 May | 400.35 | 3.85 | 0 (0.00%) | - | 0 | 0 | 2 |
| 6 May | 394.85 | 3.85 | 0 (0.00%) | 26.84 | 0 | 0 | 2 |
| 5 May | 398.65 | 3.85 | -10.7 (-73.54%) | 26.84 | 2 | 0 | 0 |
| 4 May | 400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 393.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 390.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 392.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 386.25 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 380.15 | 14.55 | 0 (0.00%) | 4.13 | 0 | 0 | 0 |
| 9 Apr | 378.65 | 14.55 | 0 (0.00%) | 4.3 | 0 | 0 | 0 |
| 8 Apr | 374.15 | 14.55 | 0 (0.00%) | 2.52 | 0 | 0 | 0 |
| 7 Apr | 368.85 | 14.55 | 0 (0.00%) | 2.19 | 0 | 0 | 0 |
| 6 Apr | 366.10 | 14.55 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
| 2 Apr | 359.65 | 14.55 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 365 expiring on 30JUN2026
Delta for 365 PE is -0.57
Historical price for 365 PE is as follows
On 18 Jun NTPC was trading at 361.95. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was 18.6, the open interest changed by -31 which decreased total open position to 641
On 17 Jun NTPC was trading at 355.55. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 20.33, the open interest changed by -2 which decreased total open position to 672
On 16 Jun NTPC was trading at 355.55. The strike last trading price was 11, which was -6 lower than the previous day. The implied volatity was 22.3, the open interest changed by 2 which increased total open position to 674
On 15 Jun NTPC was trading at 348.10. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 20.69, the open interest changed by -19 which decreased total open position to 673
On 12 Jun NTPC was trading at 353.90. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was 19.24, the open interest changed by -27 which decreased total open position to 693
On 11 Jun NTPC was trading at 351.85. The strike last trading price was 14.4, which was -0.6 lower than the previous day. The implied volatity was 20.36, the open interest changed by -11 which decreased total open position to 721
On 10 Jun NTPC was trading at 351.65. The strike last trading price was 15.15, which was 4.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 111 which increased total open position to 907
On 9 Jun NTPC was trading at 355.65. The strike last trading price was 11.65, which was 3.65 higher than the previous day. The implied volatity was 20.12, the open interest changed by 217 which increased total open position to 796
On 8 Jun NTPC was trading at 362.40. The strike last trading price was 8.35, which was 0.35 higher than the previous day. The implied volatity was 19.22, the open interest changed by -9 which decreased total open position to 579
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 8.7, which was 2.15 higher than the previous day. The implied volatity was 19.38, the open interest changed by 102 which increased total open position to 590
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 18.83, the open interest changed by 144 which increased total open position to 490
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 6.5, which was 0.8 higher than the previous day. The implied volatity was 19.63, the open interest changed by -4 which decreased total open position to 346
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 5.65, which was 2.8 higher than the previous day. The implied volatity was 18.48, the open interest changed by 275 which increased total open position to 351
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 2.95, which was 1.5 higher than the previous day. The implied volatity was 19.77, the open interest changed by 32 which increased total open position to 75
On 29 May NTPC was trading at 386.90. The strike last trading price was 1.75, which was -2.1 lower than the previous day. The implied volatity was 21.79, the open interest changed by 41 which increased total open position to 43
On 27 May NTPC was trading at 398.15. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May NTPC was trading at 389.70. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May NTPC was trading at 390.05. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May NTPC was trading at 388.65. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May NTPC was trading at 388.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May NTPC was trading at 392.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May NTPC was trading at 389.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May NTPC was trading at 388.30. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NTPC was trading at 395.25. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NTPC was trading at 396.30. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May NTPC was trading at 390.45. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May NTPC was trading at 392.70. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May NTPC was trading at 392.95. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May NTPC was trading at 402.15. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May NTPC was trading at 400.35. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May NTPC was trading at 394.85. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 2
On 5 May NTPC was trading at 398.65. The strike last trading price was 3.85, which was -10.7 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 0
On 4 May NTPC was trading at 400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
