NTPC
Ntpc Ltd
Historical option data for NTPC
27 Mar 2026 04:10 PM IST
| NTPC 30-MAR-2026 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.12
Theta: -0.26
Gamma: 0.1
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 375.65 | 2.4 | -2.05 | 9.58 | 2,880 | -14 | 3,800 | |||||||||
| 25 Mar | 378.40 | 4.35 | 0.8 | 13.02 | 3,827 | 96 | 4,385 | |||||||||
| 24 Mar | 375.55 | 3.45 | -0.45 | 16.34 | 6,295 | -5 | 4,288 | |||||||||
| 23 Mar | 372.40 | 3.65 | -4.65 | 24.59 | 7,072 | 1,002 | 4,304 | |||||||||
| 20 Mar | 380.95 | 8.05 | 2.5 | 13.88 | 2,667 | -86 | 3,306 | |||||||||
| 19 Mar | 374.05 | 5.55 | -2.7 | 19.36 | 3,330 | 51 | 3,395 | |||||||||
| 18 Mar | 378.50 | 8.9 | -2.8 | 19.78 | 747 | 0 | 3,347 | |||||||||
| 17 Mar | 383.35 | 11.75 | 0.55 | 20.11 | 555 | 14 | 3,348 | |||||||||
| 16 Mar | 382.40 | 11 | -2.95 | 21.98 | 1,400 | 33 | 3,333 | |||||||||
| 13 Mar | 384.45 | 13.9 | -4.5 | 22.29 | 641 | -39 | 3,299 | |||||||||
| 12 Mar | 390.55 | 18.6 | 7.9 | 17.32 | 4,458 | 32 | 3,358 | |||||||||
| 11 Mar | 379.90 | 10.4 | 0.35 | 21.03 | 1,174 | -5 | 3,326 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 377.30 | 9.95 | -0.35 | 21.28 | 2,109 | -38 | 3,332 | |||||||||
| 9 Mar | 376.25 | 10.05 | -1.35 | 23.63 | 4,704 | 64 | 3,361 | |||||||||
| 6 Mar | 380.60 | 11.9 | 2.75 | 17.49 | 1,430 | -44 | 3,309 | |||||||||
| 5 Mar | 378.05 | 9.1 | 4.35 | 16.04 | 4,508 | -78 | 3,355 | |||||||||
| 4 Mar | 365.80 | 4.5 | -4.9 | 19.45 | 7,839 | 2,725 | 3,433 | |||||||||
| 2 Mar | 377.55 | 9.2 | -3.8 | 15.65 | 3,500 | 274 | 708 | |||||||||
| 27 Feb | 381.90 | 13 | -1.3 | 15.35 | 173 | -20 | 435 | |||||||||
| 26 Feb | 381.90 | 14.7 | -1.45 | 18.26 | 324 | -77 | 456 | |||||||||
| 25 Feb | 384.90 | 16.3 | 1.2 | 15.3 | 643 | -176 | 534 | |||||||||
| 24 Feb | 382.75 | 15.65 | 4.7 | 16.14 | 4,232 | -424 | 715 | |||||||||
| 23 Feb | 375.45 | 10.8 | 1.05 | 18.72 | 3,931 | 512 | 1,131 | |||||||||
| 20 Feb | 372.95 | 9.7 | 4.1 | 18.45 | 1,329 | 321 | 620 | |||||||||
| 19 Feb | 363.20 | 5.5 | -2.4 | 18.52 | 212 | 29 | 299 | |||||||||
| 18 Feb | 368.40 | 7.9 | -0.3 | 19.03 | 367 | 166 | 271 | |||||||||
| 17 Feb | 368.40 | 8.2 | -0.8 | 19.08 | 65 | 17 | 109 | |||||||||
| 16 Feb | 369.10 | 9.35 | 3.75 | 20.45 | 41 | 24 | 93 | |||||||||
| 13 Feb | 363.00 | 5.6 | -2.25 | 16.37 | 3 | 2 | 69 | |||||||||
| 12 Feb | 368.25 | 7.85 | 0.85 | 17.13 | 21 | 17 | 67 | |||||||||
| 11 Feb | 368.45 | 7 | 1.3 | 15.24 | 4 | -2 | 49 | |||||||||
| 10 Feb | 366.90 | 5.7 | -2.3 | 13.77 | 1 | 0 | 51 | |||||||||
| 9 Feb | 361.90 | 8 | 1.25 | 22.17 | 1 | 0 | 50 | |||||||||
| 6 Feb | 365.05 | 6.75 | 1.05 | - | 0 | 0 | 50 | |||||||||
| 5 Feb | 367.00 | 6.75 | 1.05 | 14.87 | 3 | -1 | 52 | |||||||||
| 4 Feb | 367.25 | 5.7 | 1.3 | 12.33 | 13 | 1 | 52 | |||||||||
| 3 Feb | 358.55 | 4.4 | 1.85 | 15.86 | 34 | -3 | 51 | |||||||||
| 2 Feb | 350.35 | 2.55 | -0.35 | 14.97 | 42 | -5 | 54 | |||||||||
| 1 Feb | 344.75 | 2.45 | -3.15 | 20.45 | 15 | 7 | 60 | |||||||||
| 30 Jan | 356.00 | 5.65 | -1.6 | 20.02 | 31 | 2 | 53 | |||||||||
| 29 Jan | 358.15 | 7.25 | 2.95 | 19.93 | 6 | 0 | 0 | |||||||||
| 28 Jan | 348.05 | 4.3 | 0.4 | 19.9 | 60 | 47 | 47 | |||||||||
For Ntpc Ltd - strike price 375 expiring on 30MAR2026
Delta for 375 CE is 0.71
Historical price for 375 CE is as follows
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was 9.58, the open interest changed by -14 which decreased total open position to 3800
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 4.35, which was 0.8 higher than the previous day. The implied volatity was 13.02, the open interest changed by 96 which increased total open position to 4385
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 16.34, the open interest changed by -5 which decreased total open position to 4288
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 3.65, which was -4.65 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1002 which increased total open position to 4304
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 8.05, which was 2.5 higher than the previous day. The implied volatity was 13.88, the open interest changed by -86 which decreased total open position to 3306
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 5.55, which was -2.7 lower than the previous day. The implied volatity was 19.36, the open interest changed by 51 which increased total open position to 3395
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 8.9, which was -2.8 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 3347
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 11.75, which was 0.55 higher than the previous day. The implied volatity was 20.11, the open interest changed by 14 which increased total open position to 3348
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 11, which was -2.95 lower than the previous day. The implied volatity was 21.98, the open interest changed by 33 which increased total open position to 3333
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 13.9, which was -4.5 lower than the previous day. The implied volatity was 22.29, the open interest changed by -39 which decreased total open position to 3299
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 18.6, which was 7.9 higher than the previous day. The implied volatity was 17.32, the open interest changed by 32 which increased total open position to 3358
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 10.4, which was 0.35 higher than the previous day. The implied volatity was 21.03, the open interest changed by -5 which decreased total open position to 3326
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 9.95, which was -0.35 lower than the previous day. The implied volatity was 21.28, the open interest changed by -38 which decreased total open position to 3332
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 10.05, which was -1.35 lower than the previous day. The implied volatity was 23.63, the open interest changed by 64 which increased total open position to 3361
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 11.9, which was 2.75 higher than the previous day. The implied volatity was 17.49, the open interest changed by -44 which decreased total open position to 3309
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 9.1, which was 4.35 higher than the previous day. The implied volatity was 16.04, the open interest changed by -78 which decreased total open position to 3355
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 4.5, which was -4.9 lower than the previous day. The implied volatity was 19.45, the open interest changed by 2725 which increased total open position to 3433
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 9.2, which was -3.8 lower than the previous day. The implied volatity was 15.65, the open interest changed by 274 which increased total open position to 708
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 13, which was -1.3 lower than the previous day. The implied volatity was 15.35, the open interest changed by -20 which decreased total open position to 435
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 14.7, which was -1.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by -77 which decreased total open position to 456
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 16.3, which was 1.2 higher than the previous day. The implied volatity was 15.3, the open interest changed by -176 which decreased total open position to 534
On 24 Feb NTPC was trading at 382.75. The strike last trading price was 15.65, which was 4.7 higher than the previous day. The implied volatity was 16.14, the open interest changed by -424 which decreased total open position to 715
On 23 Feb NTPC was trading at 375.45. The strike last trading price was 10.8, which was 1.05 higher than the previous day. The implied volatity was 18.72, the open interest changed by 512 which increased total open position to 1131
On 20 Feb NTPC was trading at 372.95. The strike last trading price was 9.7, which was 4.1 higher than the previous day. The implied volatity was 18.45, the open interest changed by 321 which increased total open position to 620
On 19 Feb NTPC was trading at 363.20. The strike last trading price was 5.5, which was -2.4 lower than the previous day. The implied volatity was 18.52, the open interest changed by 29 which increased total open position to 299
On 18 Feb NTPC was trading at 368.40. The strike last trading price was 7.9, which was -0.3 lower than the previous day. The implied volatity was 19.03, the open interest changed by 166 which increased total open position to 271
On 17 Feb NTPC was trading at 368.40. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 19.08, the open interest changed by 17 which increased total open position to 109
On 16 Feb NTPC was trading at 369.10. The strike last trading price was 9.35, which was 3.75 higher than the previous day. The implied volatity was 20.45, the open interest changed by 24 which increased total open position to 93
On 13 Feb NTPC was trading at 363.00. The strike last trading price was 5.6, which was -2.25 lower than the previous day. The implied volatity was 16.37, the open interest changed by 2 which increased total open position to 69
On 12 Feb NTPC was trading at 368.25. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 17.13, the open interest changed by 17 which increased total open position to 67
On 11 Feb NTPC was trading at 368.45. The strike last trading price was 7, which was 1.3 higher than the previous day. The implied volatity was 15.24, the open interest changed by -2 which decreased total open position to 49
On 10 Feb NTPC was trading at 366.90. The strike last trading price was 5.7, which was -2.3 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 51
On 9 Feb NTPC was trading at 361.90. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 50
On 6 Feb NTPC was trading at 365.05. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Feb NTPC was trading at 367.00. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was 14.87, the open interest changed by -1 which decreased total open position to 52
On 4 Feb NTPC was trading at 367.25. The strike last trading price was 5.7, which was 1.3 higher than the previous day. The implied volatity was 12.33, the open interest changed by 1 which increased total open position to 52
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 4.4, which was 1.85 higher than the previous day. The implied volatity was 15.86, the open interest changed by -3 which decreased total open position to 51
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 14.97, the open interest changed by -5 which decreased total open position to 54
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 2.45, which was -3.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 7 which increased total open position to 60
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 5.65, which was -1.6 lower than the previous day. The implied volatity was 20.02, the open interest changed by 2 which increased total open position to 53
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 7.25, which was 2.95 higher than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NTPC was trading at 348.05. The strike last trading price was 4.3, which was 0.4 higher than the previous day. The implied volatity was 19.9, the open interest changed by 47 which increased total open position to 47
| NTPC 30MAR2026 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.12
Theta: -0.18
Gamma: 0.1
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 375.65 | 0.7 | -1.25 | 10.5 | 6,319 | -226 | 1,487 |
| 25 Mar | 378.40 | 2.2 | -1.5 | 20.71 | 6,650 | 447 | 1,722 |
| 24 Mar | 375.55 | 3.85 | -3.45 | 21.66 | 5,214 | 76 | 1,269 |
| 23 Mar | 372.40 | 7.65 | 4.7 | 28.92 | 5,055 | -854 | 1,198 |
| 20 Mar | 380.95 | 2.9 | -2.95 | 23.04 | 4,261 | 605 | 2,056 |
| 19 Mar | 374.05 | 5.8 | 1.95 | 24.3 | 4,959 | -271 | 1,469 |
| 18 Mar | 378.50 | 3.25 | 0.15 | 21.11 | 2,456 | 45 | 1,728 |
| 17 Mar | 383.35 | 3 | -1.35 | 23.64 | 3,531 | 2 | 1,688 |
| 16 Mar | 382.40 | 4.5 | 0.5 | 26.2 | 5,153 | 24 | 1,696 |
| 13 Mar | 384.45 | 4.05 | 1 | 25.65 | 3,116 | 12 | 1,676 |
| 12 Mar | 390.55 | 2.9 | -2.95 | 27.14 | 3,250 | 237 | 1,664 |
| 11 Mar | 379.90 | 6 | -0.4 | 24.99 | 1,914 | 113 | 1,429 |
| 10 Mar | 377.30 | 6.25 | -1.55 | 23.77 | 2,097 | -18 | 1,314 |
| 9 Mar | 376.25 | 8.15 | 2.85 | 26.74 | 3,129 | 55 | 1,332 |
| 6 Mar | 380.60 | 4.9 | -1 | 22.11 | 2,711 | 258 | 1,277 |
| 5 Mar | 378.05 | 6.05 | -6.65 | 21.25 | 3,044 | 541 | 1,018 |
| 4 Mar | 365.80 | 13.55 | 7.15 | 23.95 | 1,044 | -162 | 484 |
| 2 Mar | 377.55 | 6.65 | 1.45 | 21.44 | 3,031 | 249 | 644 |
| 27 Feb | 381.90 | 5.15 | 0.05 | 21.39 | 900 | -15 | 399 |
| 26 Feb | 381.90 | 4.9 | 0.1 | 20.99 | 788 | -39 | 414 |
| 25 Feb | 384.90 | 4.55 | -1.6 | 22.3 | 1,470 | -45 | 452 |
| 24 Feb | 382.75 | 6.15 | -3.15 | 24.98 | 2,167 | 42 | 494 |
| 23 Feb | 375.45 | 9.3 | -1.2 | 24.28 | 842 | 292 | 450 |
| 20 Feb | 372.95 | 10.45 | -38 | 23.55 | 250 | 157 | 157 |
| 19 Feb | 363.20 | 48.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 368.40 | 48.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 368.40 | 48.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 369.10 | 48.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 363.00 | 48.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 368.25 | 48.45 | 0 | 0.07 | 0 | 0 | 0 |
| 11 Feb | 368.45 | 48.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 366.90 | 48.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 361.90 | 48.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 365.05 | 48.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 367.00 | 48.45 | 0 | 0.09 | 0 | 0 | 0 |
| 4 Feb | 367.25 | 48.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 358.55 | 48.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 350.35 | 48.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 344.75 | 48.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 356.00 | 48.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 358.15 | 48.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 348.05 | 48.45 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 375 expiring on 30MAR2026
Delta for 375 PE is -0.3
Historical price for 375 PE is as follows
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 0.7, which was -1.25 lower than the previous day. The implied volatity was 10.5, the open interest changed by -226 which decreased total open position to 1487
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 2.2, which was -1.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by 447 which increased total open position to 1722
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 3.85, which was -3.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by 76 which increased total open position to 1269
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 7.65, which was 4.7 higher than the previous day. The implied volatity was 28.92, the open interest changed by -854 which decreased total open position to 1198
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 2.9, which was -2.95 lower than the previous day. The implied volatity was 23.04, the open interest changed by 605 which increased total open position to 2056
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 5.8, which was 1.95 higher than the previous day. The implied volatity was 24.3, the open interest changed by -271 which decreased total open position to 1469
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 21.11, the open interest changed by 45 which increased total open position to 1728
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 1688
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 26.2, the open interest changed by 24 which increased total open position to 1696
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 4.05, which was 1 higher than the previous day. The implied volatity was 25.65, the open interest changed by 12 which increased total open position to 1676
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 2.9, which was -2.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 237 which increased total open position to 1664
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 24.99, the open interest changed by 113 which increased total open position to 1429
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 6.25, which was -1.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by -18 which decreased total open position to 1314
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 8.15, which was 2.85 higher than the previous day. The implied volatity was 26.74, the open interest changed by 55 which increased total open position to 1332
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 4.9, which was -1 lower than the previous day. The implied volatity was 22.11, the open interest changed by 258 which increased total open position to 1277
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 6.05, which was -6.65 lower than the previous day. The implied volatity was 21.25, the open interest changed by 541 which increased total open position to 1018
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 13.55, which was 7.15 higher than the previous day. The implied volatity was 23.95, the open interest changed by -162 which decreased total open position to 484
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 6.65, which was 1.45 higher than the previous day. The implied volatity was 21.44, the open interest changed by 249 which increased total open position to 644
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 21.39, the open interest changed by -15 which decreased total open position to 399
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 20.99, the open interest changed by -39 which decreased total open position to 414
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 4.55, which was -1.6 lower than the previous day. The implied volatity was 22.3, the open interest changed by -45 which decreased total open position to 452
On 24 Feb NTPC was trading at 382.75. The strike last trading price was 6.15, which was -3.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 42 which increased total open position to 494
On 23 Feb NTPC was trading at 375.45. The strike last trading price was 9.3, which was -1.2 lower than the previous day. The implied volatity was 24.28, the open interest changed by 292 which increased total open position to 450
On 20 Feb NTPC was trading at 372.95. The strike last trading price was 10.45, which was -38 lower than the previous day. The implied volatity was 23.55, the open interest changed by 157 which increased total open position to 157
On 19 Feb NTPC was trading at 363.20. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 368.40. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 368.40. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NTPC was trading at 369.10. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 363.00. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 368.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 368.45. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 366.90. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NTPC was trading at 361.90. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 365.05. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 367.00. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 367.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NTPC was trading at 348.05. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
