Historical option data for NTPC
05 Jun 2026 04:10 PM IST
| NTPC 30-Jun-2026 (24d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0
Theta: -0.17
Gamma: 0.01608
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 361.65 | 4.05 | -2.1 (-34.15%) | 22.79 | 1,834 | 232 | 757 | |||||||||
| 4 Jun | 366.40 | 5.95 | -1.05 (-15.00%) | 24.3 | 1,355 | 3 | 521 | |||||||||
| 3 Jun | 366.80 | 6.75 | 0.75 (12.50%) | 24.58 | 1,722 | -6 | 511 | |||||||||
| 2 Jun | 367.40 | 6.4 | -5.6 (-46.67%) | 21.97 | 3,642 | 464 | 520 | |||||||||
| 1 Jun | 378.70 | 12.1 | -7.3 (-37.63%) | 22.66 | 150 | 45 | 56 | |||||||||
| 29 May | 386.90 | 19.35 | -1.65 (-7.86%) | 24.68 | 7 | 0 | 11 | |||||||||
| 27 May | 398.15 | 21 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 26 May | 389.70 | 21 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 25 May | 390.05 | 21 | 0 (0.00%) | 22.72 | 1 | 0 | 11 | |||||||||
| 22 May | 388.65 | 21 | -1.65 (-7.28%) | 22.72 | 1 | 1 | 11 | |||||||||
| 21 May | 388.80 | 22.65 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 20 May | 392.45 | 22.65 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 19 May | 389.40 | 22.65 | 0 (0.00%) | 24.95 | 0 | 0 | 10 | |||||||||
| 18 May | 388.30 | 22.65 | -5.35 (-19.11%) | 24.95 | 7 | 3 | 9 | |||||||||
| 15 May | 395.25 | 28 | -0.9 (-3.11%) | 24.64 | 2 | 0 | 4 | |||||||||
| 14 May | 396.30 | 28.9 | 7.4 (34.42%) | 24.85 | 4 | 4 | 4 | |||||||||
| 13 May | 390.45 | 0 | -21.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 392.70 | 0 | -21.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 392.95 | 0 | -21.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 402.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 394.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 398.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 399.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 393.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 390.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 392.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 386.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 380.15 | 21.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 378.65 | 21.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 374.15 | 21.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 368.85 | 21.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 366.10 | 21.5 | 0 (0.00%) | 1.36 | 0 | 0 | 0 | |||||||||
| 2 Apr | 359.65 | 21.5 | 0 (0.00%) | 2.14 | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 375 expiring on 30JUN2026
Delta for 375 CE is 0.3
Historical price for 375 CE is as follows
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was 22.79, the open interest changed by 232 which increased total open position to 757
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 24.3, the open interest changed by 3 which increased total open position to 521
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 24.58, the open interest changed by -6 which decreased total open position to 511
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 6.4, which was -5.6 lower than the previous day. The implied volatity was 21.97, the open interest changed by 464 which increased total open position to 520
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 12.1, which was -7.3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 45 which increased total open position to 56
On 29 May NTPC was trading at 386.90. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 11
On 27 May NTPC was trading at 398.15. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 May NTPC was trading at 389.70. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 May NTPC was trading at 390.05. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 11
On 22 May NTPC was trading at 388.65. The strike last trading price was 21, which was -1.65 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 11
On 21 May NTPC was trading at 388.80. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 May NTPC was trading at 392.45. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 May NTPC was trading at 389.40. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 10
On 18 May NTPC was trading at 388.30. The strike last trading price was 22.65, which was -5.35 lower than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 9
On 15 May NTPC was trading at 395.25. The strike last trading price was 28, which was -0.9 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 4
On 14 May NTPC was trading at 396.30. The strike last trading price was 28.9, which was 7.4 higher than the previous day. The implied volatity was 24.85, the open interest changed by 4 which increased total open position to 4
On 13 May NTPC was trading at 390.45. The strike last trading price was 0, which was -21.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NTPC was trading at 392.70. The strike last trading price was 0, which was -21.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NTPC was trading at 392.95. The strike last trading price was 0, which was -21.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NTPC was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NTPC was trading at 400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NTPC was trading at 399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
| NTPC 30-Jun-2026 (24d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.07
Gamma: 0.01824
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 361.65 | 14.95 | 3.35 (28.88%) | 18.19 | 208 | 38 | 483 |
| 4 Jun | 366.40 | 12 | 0.75 (6.67%) | 17.51 | 293 | 25 | 445 |
| 3 Jun | 366.80 | 11.5 | 1.1 (10.58%) | 18.52 | 417 | -3 | 419 |
| 2 Jun | 367.40 | 10.25 | 4.75 (86.36%) | 16.76 | 2,212 | -236 | 421 |
| 1 Jun | 378.70 | 5.75 | 2.7 (88.52%) | 18.5 | 3,207 | -395 | 654 |
| 29 May | 386.90 | 3.15 | 1.55 (96.87%) | 20.04 | 2,354 | 876 | 1,051 |
| 27 May | 398.15 | 1.6 | -1.45 (-47.54%) | 19.25 | 230 | 112 | 177 |
| 26 May | 389.70 | 2.95 | 0.15 (5.36%) | 19.18 | 85 | 20 | 65 |
| 25 May | 390.05 | 2.7 | -0.7 (-20.59%) | 18.72 | 90 | 14 | 42 |
| 22 May | 388.65 | 3 | -3 (-50.00%) | 18.64 | 40 | 7 | 27 |
| 21 May | 388.80 | 6 | 1 (20.00%) | 23.44 | 18 | 17 | 20 |
| 20 May | 392.45 | 5 | -1 (-16.67%) | 23.4 | 1 | 0 | 3 |
| 19 May | 389.40 | 6 | 1 (20.00%) | 24.28 | 1 | 0 | 2 |
| 18 May | 388.30 | 6 | 6 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 395.25 | 5 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 396.30 | 5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 390.45 | 5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 392.70 | 5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 392.95 | 5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 402.15 | 5 | -1.3 (-20.63%) | - | 0 | 0 | 2 |
| 7 May | 400.35 | 5 | -1.3 (-20.63%) | - | 0 | 0 | 2 |
| 6 May | 394.85 | 5 | -1.3 (-20.63%) | - | 0 | 0 | 2 |
| 5 May | 398.65 | 5 | -1.3 (-20.63%) | - | 0 | 0 | 2 |
| 4 May | 400.05 | 5 | -1.3 (-20.63%) | - | 0 | 0 | 2 |
| 30 Apr | 399.15 | 5 | -1.3 (-20.63%) | 23.91 | 0 | 0 | 2 |
| 29 Apr | 401.30 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 406.85 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 410.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 401.85 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 402.25 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 405.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 396.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 398.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 393.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 390.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 392.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 386.25 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 380.15 | 19.15 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 9 Apr | 378.65 | 19.15 | 0 (0.00%) | 2.64 | 0 | 0 | 0 |
| 8 Apr | 374.15 | 19.15 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
| 7 Apr | 368.85 | 19.15 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 6 Apr | 366.10 | 19.15 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 2 Apr | 359.65 | 19.15 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 375 expiring on 30JUN2026
Delta for 375 PE is -0.75
Historical price for 375 PE is as follows
On 5 Jun NTPC was trading at 361.65. The strike last trading price was 14.95, which was 3.35 higher than the previous day. The implied volatity was 18.19, the open interest changed by 38 which increased total open position to 483
On 4 Jun NTPC was trading at 366.40. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 17.51, the open interest changed by 25 which increased total open position to 445
On 3 Jun NTPC was trading at 366.80. The strike last trading price was 11.5, which was 1.1 higher than the previous day. The implied volatity was 18.52, the open interest changed by -3 which decreased total open position to 419
On 2 Jun NTPC was trading at 367.40. The strike last trading price was 10.25, which was 4.75 higher than the previous day. The implied volatity was 16.76, the open interest changed by -236 which decreased total open position to 421
On 1 Jun NTPC was trading at 378.70. The strike last trading price was 5.75, which was 2.7 higher than the previous day. The implied volatity was 18.5, the open interest changed by -395 which decreased total open position to 654
On 29 May NTPC was trading at 386.90. The strike last trading price was 3.15, which was 1.55 higher than the previous day. The implied volatity was 20.04, the open interest changed by 876 which increased total open position to 1051
On 27 May NTPC was trading at 398.15. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was 19.25, the open interest changed by 112 which increased total open position to 177
On 26 May NTPC was trading at 389.70. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 19.18, the open interest changed by 20 which increased total open position to 65
On 25 May NTPC was trading at 390.05. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 18.72, the open interest changed by 14 which increased total open position to 42
On 22 May NTPC was trading at 388.65. The strike last trading price was 3, which was -3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 7 which increased total open position to 27
On 21 May NTPC was trading at 388.80. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 23.44, the open interest changed by 17 which increased total open position to 20
On 20 May NTPC was trading at 392.45. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 23.4, the open interest changed by 0 which decreased total open position to 3
On 19 May NTPC was trading at 389.40. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 2
On 18 May NTPC was trading at 388.30. The strike last trading price was 6, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NTPC was trading at 395.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NTPC was trading at 396.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May NTPC was trading at 390.45. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May NTPC was trading at 392.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May NTPC was trading at 392.95. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May NTPC was trading at 402.15. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May NTPC was trading at 400.35. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May NTPC was trading at 394.85. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May NTPC was trading at 398.65. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May NTPC was trading at 400.05. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr NTPC was trading at 399.15. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 2
On 29 Apr NTPC was trading at 401.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NTPC was trading at 406.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NTPC was trading at 410.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 401.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 390.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 392.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NTPC was trading at 386.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
