NTPC
Ntpc Ltd
Historical option data for NTPC
21 Nov 2024 04:10 PM IST
| NTPC 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.06
Theta: -0.16
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 356.15 | 0.45 | -0.65 | 38.22 | 4,285 | 339 | 3,332 | |||
| 20 Nov | 366.70 | 1.1 | 0.00 | 31.55 | 6,987 | 390 | 3,008 | |||
| 19 Nov | 366.70 | 1.1 | 0.00 | 31.55 | 6,987 | 405 | 3,008 | |||
| 18 Nov | 366.70 | 1.1 | -0.90 | 29.88 | 4,916 | 257 | 2,816 | |||
| 14 Nov | 372.50 | 2 | -2.50 | 24.00 | 6,499 | 150 | 2,553 | |||
| 13 Nov | 381.35 | 4.5 | -0.70 | 25.23 | 12,187 | 936 | 2,427 | |||
| 12 Nov | 380.30 | 5.2 | -6.30 | 26.84 | 5,261 | 1,004 | 1,493 | |||
| 11 Nov | 392.55 | 11.5 | -1.90 | 26.25 | 1,057 | 195 | 488 | |||
| 8 Nov | 397.65 | 13.4 | -6.75 | 23.88 | 480 | 80 | 288 | |||
| 7 Nov | 403.80 | 20.15 | -3.35 | 26.54 | 57 | 26 | 208 | |||
| 6 Nov | 408.90 | 23.5 | 3.90 | 23.21 | 218 | -22 | 182 | |||
| 5 Nov | 403.10 | 19.6 | -0.20 | 25.26 | 339 | 50 | 204 | |||
| 4 Nov | 400.95 | 19.8 | -7.55 | 28.80 | 365 | 76 | 152 | |||
| 1 Nov | 411.35 | 27.35 | 1.45 | 24.94 | 11 | -2 | 75 | |||
| 31 Oct | 408.15 | 25.9 | 0.90 | - | 43 | 6 | 78 | |||
| 30 Oct | 408.50 | 25 | -2.85 | - | 25 | 4 | 72 | |||
| 29 Oct | 412.15 | 27.85 | 5.20 | - | 41 | -14 | 69 | |||
| 28 Oct | 403.90 | 22.65 | 1.65 | - | 155 | -10 | 82 | |||
| 25 Oct | 398.90 | 21 | -7.50 | - | 181 | 89 | 92 | |||
| 24 Oct | 411.90 | 28.5 | 0.50 | - | 1 | 0 | 2 | |||
| 23 Oct | 408.30 | 28 | -16.90 | - | 2 | 1 | 1 | |||
| 22 Oct | 415.75 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 425.00 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 417.75 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 424.25 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 424.50 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 422.70 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 430.45 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 435.35 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 436.10 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 411.10 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 404.85 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 389.65 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 389.85 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 394.80 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 403.25 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 405.10 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 406.40 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 410.00 | 44.9 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 CE is 0.06
Historical price for 390 CE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 38.22, the open interest changed by 339 which increased total open position to 3332
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 390 which increased total open position to 3008
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 405 which increased total open position to 3008
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 29.88, the open interest changed by 257 which increased total open position to 2816
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 24.00, the open interest changed by 150 which increased total open position to 2553
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was 25.23, the open interest changed by 936 which increased total open position to 2427
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 5.2, which was -6.30 lower than the previous day. The implied volatity was 26.84, the open interest changed by 1004 which increased total open position to 1493
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 11.5, which was -1.90 lower than the previous day. The implied volatity was 26.25, the open interest changed by 195 which increased total open position to 488
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 13.4, which was -6.75 lower than the previous day. The implied volatity was 23.88, the open interest changed by 80 which increased total open position to 288
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 20.15, which was -3.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 26 which increased total open position to 208
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 23.5, which was 3.90 higher than the previous day. The implied volatity was 23.21, the open interest changed by -22 which decreased total open position to 182
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 19.6, which was -0.20 lower than the previous day. The implied volatity was 25.26, the open interest changed by 50 which increased total open position to 204
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 19.8, which was -7.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by 76 which increased total open position to 152
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 27.35, which was 1.45 higher than the previous day. The implied volatity was 24.94, the open interest changed by -2 which decreased total open position to 75
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 25.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 27.85, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 22.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 21, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 28.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 28, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NTPC was trading at 389.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NTPC was trading at 389.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.09
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 356.15 | 32.8 | 8.55 | 46.53 | 147 | -70 | 1,067 |
| 20 Nov | 366.70 | 24.25 | 0.00 | 39.40 | 274 | -108 | 1,137 |
| 19 Nov | 366.70 | 24.25 | 0.45 | 39.40 | 274 | -108 | 1,137 |
| 18 Nov | 366.70 | 23.8 | 6.65 | 35.06 | 223 | -75 | 1,246 |
| 14 Nov | 372.50 | 17.15 | 4.35 | 24.44 | 1,629 | -241 | 1,379 |
| 13 Nov | 381.35 | 12.8 | -0.40 | 26.44 | 2,472 | 124 | 1,625 |
| 12 Nov | 380.30 | 13.2 | 6.50 | 26.86 | 4,858 | 263 | 1,512 |
| 11 Nov | 392.55 | 6.7 | 0.80 | 26.59 | 2,801 | 206 | 1,251 |
| 8 Nov | 397.65 | 5.9 | 2.30 | 25.72 | 1,349 | 57 | 1,045 |
| 7 Nov | 403.80 | 3.6 | 1.15 | 25.35 | 1,048 | 69 | 989 |
| 6 Nov | 408.90 | 2.45 | -2.50 | 24.56 | 1,313 | 98 | 932 |
| 5 Nov | 403.10 | 4.95 | -1.90 | 27.81 | 1,244 | 153 | 838 |
| 4 Nov | 400.95 | 6.85 | 1.95 | 30.51 | 1,615 | 67 | 686 |
| 1 Nov | 411.35 | 4.9 | -0.30 | 32.17 | 122 | 76 | 619 |
| 31 Oct | 408.15 | 5.2 | -1.05 | - | 385 | 39 | 541 |
| 30 Oct | 408.50 | 6.25 | 0.55 | - | 487 | 147 | 503 |
| 29 Oct | 412.15 | 5.7 | -2.50 | - | 313 | 45 | 354 |
| 28 Oct | 403.90 | 8.2 | -4.70 | - | 259 | 24 | 309 |
| 25 Oct | 398.90 | 12.9 | 5.70 | - | 491 | 126 | 285 |
| 24 Oct | 411.90 | 7.2 | -0.90 | - | 54 | 16 | 159 |
| 23 Oct | 408.30 | 8.1 | 1.20 | - | 47 | 19 | 143 |
| 22 Oct | 415.75 | 6.9 | 2.75 | - | 79 | 4 | 124 |
| 21 Oct | 425.00 | 4.15 | 1.05 | - | 25 | 10 | 120 |
| 18 Oct | 424.95 | 3.1 | -1.75 | - | 46 | 13 | 110 |
| 17 Oct | 417.75 | 4.85 | 2.00 | - | 25 | 5 | 97 |
| 16 Oct | 424.25 | 2.85 | -0.40 | - | 79 | 11 | 88 |
| 15 Oct | 426.60 | 3.25 | -1.15 | - | 336 | 14 | 77 |
| 14 Oct | 424.50 | 4.4 | -0.10 | - | 8 | 6 | 62 |
| 11 Oct | 422.50 | 4.5 | 0.70 | - | 6 | 0 | 55 |
| 10 Oct | 422.70 | 3.8 | -1.75 | - | 11 | 0 | 55 |
| 8 Oct | 420.95 | 5.55 | -1.65 | - | 22 | 0 | 51 |
| 7 Oct | 415.45 | 7.2 | 3.60 | - | 188 | 35 | 49 |
| 4 Oct | 430.45 | 3.6 | 1.40 | - | 134 | 26 | 29 |
| 3 Oct | 435.35 | 2.2 | -15.80 | - | 3 | 2 | 2 |
| 25 Sept | 436.10 | 18 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 411.10 | 18 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 404.85 | 18 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 389.65 | 18 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 389.85 | 18 | 18.00 | - | 0 | 0 | 0 |
| 6 Sept | 394.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 403.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 406.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 410.00 | 0 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 PE is -0.90
Historical price for 390 PE is as follows
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 32.8, which was 8.55 higher than the previous day. The implied volatity was 46.53, the open interest changed by -70 which decreased total open position to 1067
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 39.40, the open interest changed by -108 which decreased total open position to 1137
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 24.25, which was 0.45 higher than the previous day. The implied volatity was 39.40, the open interest changed by -108 which decreased total open position to 1137
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 23.8, which was 6.65 higher than the previous day. The implied volatity was 35.06, the open interest changed by -75 which decreased total open position to 1246
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 17.15, which was 4.35 higher than the previous day. The implied volatity was 24.44, the open interest changed by -241 which decreased total open position to 1379
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 12.8, which was -0.40 lower than the previous day. The implied volatity was 26.44, the open interest changed by 124 which increased total open position to 1625
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 13.2, which was 6.50 higher than the previous day. The implied volatity was 26.86, the open interest changed by 263 which increased total open position to 1512
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 6.7, which was 0.80 higher than the previous day. The implied volatity was 26.59, the open interest changed by 206 which increased total open position to 1251
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 5.9, which was 2.30 higher than the previous day. The implied volatity was 25.72, the open interest changed by 57 which increased total open position to 1045
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by 69 which increased total open position to 989
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 2.45, which was -2.50 lower than the previous day. The implied volatity was 24.56, the open interest changed by 98 which increased total open position to 932
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 4.95, which was -1.90 lower than the previous day. The implied volatity was 27.81, the open interest changed by 153 which increased total open position to 838
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 6.85, which was 1.95 higher than the previous day. The implied volatity was 30.51, the open interest changed by 67 which increased total open position to 686
On 1 Nov NTPC was trading at 411.35. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 32.17, the open interest changed by 76 which increased total open position to 619
On 31 Oct NTPC was trading at 408.15. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NTPC was trading at 408.50. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NTPC was trading at 412.15. The strike last trading price was 5.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NTPC was trading at 403.90. The strike last trading price was 8.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NTPC was trading at 398.90. The strike last trading price was 12.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 7.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 8.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NTPC was trading at 415.75. The strike last trading price was 6.9, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 4.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NTPC was trading at 417.75. The strike last trading price was 4.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NTPC was trading at 424.25. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NTPC was trading at 424.50. The strike last trading price was 4.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NTPC was trading at 422.70. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 7.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NTPC was trading at 430.45. The strike last trading price was 3.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NTPC was trading at 435.35. The strike last trading price was 2.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NTPC was trading at 436.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NTPC was trading at 411.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NTPC was trading at 404.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NTPC was trading at 389.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NTPC was trading at 389.85. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
