NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 106.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 337.40 | 106.85 | 106.85 | - | 0 | 0 | 0 | |||
| 18 Dec | 341.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 349.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 352.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 357.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 355.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 365.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 369.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 372.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 367.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 358.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 363.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 362.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 106.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 106.85, which was 106.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NTPC 26DEC2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 0.3 | 0.00 | 19.68 | 0 | 0 | 0 |
| 19 Dec | 337.40 | 0.3 | 0.30 | 22.17 | 0 | 0 | 0 |
| 18 Dec | 341.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 349.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 352.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 357.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 355.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 365.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 369.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 369.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 372.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 367.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 358.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 363.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 362.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 PE is -0.00
Historical price for 305 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
