NTPC

Ntpc Ltd

325.05 +2.45 (0.76%)

L: 322.9 H: 325.95

Back to Option Chain

Historical option data for NTPC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 330 CE
Delta: 0.34 Vega: 0.26 Theta: -0.11 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	325.05	1.7 ₹ 2,550	0.3 450.00	10.71	2,814 42,21,000	-140 -2,10,000	4,000 60,00,000
11 Dec	322.60	1.3 ₹ 1,950	0.05 75.00	11.21	1,938 29,07,000	-7 -10,500	4,336 65,04,000
10 Dec	321.60	1.25 ₹ 1,875	0.05 75.00	11.93	4,532 67,98,000	985 14,77,500	4,347 65,20,500
9 Dec	319.85	1.2 ₹ 1,800	-0.2 -300.00	13.24	2,024 30,36,000	195 2,92,500	3,364 50,46,000
8 Dec	319.50	1.25 ₹ 1,875	-1.65 -2475.00	13.87	3,415 51,22,500	190 2,85,000	3,190 47,85,000
5 Dec	323.30	2.9 ₹ 4,350	-0.2 -300.00	13.89	2,427 36,40,500	-79 -1,18,500	3,004 45,06,000

4 Dec	322.95	3.1 ₹ 4,650	-0.15 -225.00	14.93	2,497 37,45,500	148 2,22,000	3,085 46,27,500
3 Dec	322.95	3.15 ₹ 4,725	-2.65 -3975.00	14.15	5,044 75,66,000	717 10,75,500	2,936 44,04,000
2 Dec	328.60	5.65 ₹ 8,475	0.4 600.00	14.51	3,106 46,59,000	-45 -67,500	2,223 33,34,500
1 Dec	327.10	5.4 ₹ 8,100	0.2 300.00	13.88	3,007 45,10,500	30 45,000	2,275 34,12,500
28 Nov	326.45	5.15 ₹ 7,725	-0.35 -525.00	13.87	3,242 48,63,000	196 2,94,000	2,245 33,67,500
27 Nov	327.35	5.4 ₹ 8,100	0.4 600.00	13.54	3,165 47,47,500	69 1,03,500	2,051 30,76,500
26 Nov	326.10	5 ₹ 7,500	0.85 1275.00	13.24	2,795 41,92,500	246 3,69,000	1,982 29,73,000
25 Nov	323.70	4.25 ₹ 6,375	-0.55 -825.00	14.58	1,964 29,46,000	288 4,32,000	1,727 25,90,500
24 Nov	323.45	4.95 ₹ 7,425	-1.45 -2175.00	14.46	1,177 17,65,500	526 7,89,000	1,442 21,63,000
21 Nov	326.65	6.4 ₹ 9,600	-0.8 -1200.00	15.14	817 12,25,500	257 3,85,500	907 13,60,500
20 Nov	326.60	7.15 ₹ 10,725	-0.05 -75.00	16.05	551 8,26,500	126 1,89,000	652 9,78,000
19 Nov	326.60	7.05 ₹ 10,575	-1.8 -2700.00	16.41	541 8,11,500	217 3,25,500	529 7,93,500
18 Nov	328.45	8.8 ₹ 13,200	-1.05 -1575.00	17.30	233 3,49,500	68 1,02,000	312 4,68,000
17 Nov	330.20	9.95 ₹ 14,925	0.95 1425.00	17.38	133 1,99,500	28 42,000	242 3,63,000
14 Nov	328.45	9.65 ₹ 14,475	0.85 1275.00	17.41	188 2,82,000	56 84,000	213 3,19,500
13 Nov	326.95	9.1 ₹ 13,650	0.2 300.00	17.56	81 1,21,500	31 46,500	156 2,34,000
12 Nov	327.15	8.9 ₹ 13,350	-0.1 -150.00	17.54	46 69,000	21 31,500	129 1,93,500
11 Nov	326.65	9.1 ₹ 13,650	0.05 75.00	17.58	20 30,000	5 7,500	106 1,59,000
10 Nov	325.45	9.05 ₹ 13,575	-0.45 -675.00	19.11	28 42,000	2 3,000	100 1,50,000
7 Nov	326.10	9.5 ₹ 14,250	0.65 975.00	18.42	37 55,500	10 15,000	97 1,45,500
6 Nov	326.65	8.8 ₹ 13,200	-1.8 -2700.00	15.68	57 85,500	27 40,500	86 1,29,000
4 Nov	330.60	10.6 ₹ 15,900	-3.2 -4800.00	14.93	37 55,500	28 42,000	59 88,500
3 Nov	335.20	13.8 ₹ 20,700	-0.65 -975.00	14.19	1 1,500	0 0	30 45,000
31 Oct	336.95	14.45 ₹ 21,675	-13.65 -20475.00	-	36 54,000	28 42,000	28 42,000
30 Oct	345.15	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
23 Oct	342.65	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 CE is 0.34

Historical price for 330 CE is as follows

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 10.71, the open interest changed by -140 which decreased total open position to 4000

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 11.21, the open interest changed by -7 which decreased total open position to 4336

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 11.93, the open interest changed by 985 which increased total open position to 4347

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 13.24, the open interest changed by 195 which increased total open position to 3364

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 1.25, which was -1.65 lower than the previous day. The implied volatity was 13.87, the open interest changed by 190 which increased total open position to 3190

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 2.9, which was -0.2 lower than the previous day. The implied volatity was 13.89, the open interest changed by -79 which decreased total open position to 3004

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 14.93, the open interest changed by 148 which increased total open position to 3085

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 3.15, which was -2.65 lower than the previous day. The implied volatity was 14.15, the open interest changed by 717 which increased total open position to 2936

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 5.65, which was 0.4 higher than the previous day. The implied volatity was 14.51, the open interest changed by -45 which decreased total open position to 2223

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 13.88, the open interest changed by 30 which increased total open position to 2275

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 13.87, the open interest changed by 196 which increased total open position to 2245

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 13.54, the open interest changed by 69 which increased total open position to 2051

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was 13.24, the open interest changed by 246 which increased total open position to 1982

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 14.58, the open interest changed by 288 which increased total open position to 1727

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was 14.46, the open interest changed by 526 which increased total open position to 1442

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 6.4, which was -0.8 lower than the previous day. The implied volatity was 15.14, the open interest changed by 257 which increased total open position to 907

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was 16.05, the open interest changed by 126 which increased total open position to 652

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 7.05, which was -1.8 lower than the previous day. The implied volatity was 16.41, the open interest changed by 217 which increased total open position to 529

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 8.8, which was -1.05 lower than the previous day. The implied volatity was 17.30, the open interest changed by 68 which increased total open position to 312

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 9.95, which was 0.95 higher than the previous day. The implied volatity was 17.38, the open interest changed by 28 which increased total open position to 242

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 9.65, which was 0.85 higher than the previous day. The implied volatity was 17.41, the open interest changed by 56 which increased total open position to 213

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 9.1, which was 0.2 higher than the previous day. The implied volatity was 17.56, the open interest changed by 31 which increased total open position to 156

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 17.54, the open interest changed by 21 which increased total open position to 129

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 9.1, which was 0.05 higher than the previous day. The implied volatity was 17.58, the open interest changed by 5 which increased total open position to 106

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 19.11, the open interest changed by 2 which increased total open position to 100

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was 18.42, the open interest changed by 10 which increased total open position to 97

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 8.8, which was -1.8 lower than the previous day. The implied volatity was 15.68, the open interest changed by 27 which increased total open position to 86

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 10.6, which was -3.2 lower than the previous day. The implied volatity was 14.93, the open interest changed by 28 which increased total open position to 59

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 13.8, which was -0.65 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 30

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 14.45, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 330 PE
Delta: -0.62 Vega: 0.28 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	325.05	6.15 ₹ 9,225	-1.4 -2100.00	14.69	726 10,89,000	7 10,500	949 14,23,500
11 Dec	322.60	7.5 ₹ 11,250	-1 -1500.00	14.44	158 2,37,000	-19 -28,500	945 14,17,500
10 Dec	321.60	8.5 ₹ 12,750	-2.15 -3225.00	14.79	253 3,79,500	-77 -1,15,500	963 14,44,500
9 Dec	319.85	10.6 ₹ 15,900	-0.55 -825.00	17.38	156 2,34,000	-48 -72,000	1,051 15,76,500
8 Dec	319.50	12 ₹ 18,000	4.4 6600.00	20.20	226 3,39,000	-89 -1,33,500	1,098 16,47,000
5 Dec	323.30	7.6 ₹ 11,400	-0.85 -1275.00	15.30	182 2,73,000	-6 -9,000	1,186 17,79,000
4 Dec	322.95	8.45 ₹ 12,675	-0.25 -375.00	16.45	187 2,80,500	10 15,000	1,196 17,94,000
3 Dec	322.95	8.75 ₹ 13,125	3.6 5400.00	18.10	826 12,39,000	-15 -22,500	1,190 17,85,000
2 Dec	328.60	5.25 ₹ 7,875	-0.75 -1125.00	15.54	1,451 21,76,500	-75 -1,12,500	1,220 18,30,000
1 Dec	327.10	5.85 ₹ 8,775	-0.55 -825.00	16.63	494 7,41,000	18 27,000	1,294 19,41,000
28 Nov	326.45	6.3 ₹ 9,450	0.4 600.00	15.77	636 9,54,000	34 51,000	1,281 19,21,500
27 Nov	327.35	6 ₹ 9,000	-0.5 -750.00	15.51	955 14,32,500	-26 -39,000	1,247 18,70,500
26 Nov	326.10	6.35 ₹ 9,525	-2.1 -3150.00	15.28	674 10,11,000	55 82,500	1,263 18,94,500
25 Nov	323.70	8.4 ₹ 12,600	-0.5 -750.00	16.11	578 8,67,000	188 2,82,000	1,207 18,10,500
24 Nov	323.45	8.3 ₹ 12,450	0.45 675.00	17.77	518 7,77,000	260 3,90,000	1,013 15,19,500
21 Nov	326.65	7.95 ₹ 11,925	0.25 375.00	18.57	454 6,81,000	174 2,61,000	747 11,20,500
20 Nov	326.60	7.6 ₹ 11,400	-0.9 -1350.00	18.13	142 2,13,000	61 91,500	571 8,56,500
19 Nov	326.60	8.35 ₹ 12,525	0.75 1125.00	18.90	180 2,70,000	53 79,500	509 7,63,500
18 Nov	328.45	7.5 ₹ 11,250	0.6 900.00	19.29	151 2,26,500	119 1,78,500	456 6,84,000
17 Nov	330.20	6.85 ₹ 10,275	-0.95 -1425.00	19.34	70 1,05,000	31 46,500	337 5,05,500
14 Nov	328.45	7.75 ₹ 11,625	-1.3 -1950.00	19.77	34 51,000	2 3,000	306 4,59,000
13 Nov	326.95	9.1 ₹ 13,650	0.3 450.00	21.26	26 39,000	2 3,000	304 4,56,000
12 Nov	327.15	8.8 ₹ 13,200	-0.35 -525.00	19.90	23 34,500	8 12,000	302 4,53,000
11 Nov	326.65	9.25 ₹ 13,875	-0.25 -375.00	20.83	17 25,500	5 7,500	295 4,42,500
10 Nov	325.45	9.5 ₹ 14,250	-0.7 -1050.00	19.56	8 12,000	2 3,000	289 4,33,500
7 Nov	326.10	10.2 ₹ 15,300	-0.75 -1125.00	21.37	19 28,500	3 4,500	287 4,30,500
6 Nov	326.65	10.95 ₹ 16,425	1.8 2700.00	23.69	20 30,000	1 1,500	284 4,26,000
4 Nov	330.60	9.15 ₹ 13,725	2.2 3300.00	22.70	35 52,500	25 37,500	283 4,24,500
3 Nov	335.20	6.9 ₹ 10,350	0.05 75.00	21.90	31 46,500	11 16,500	258 3,87,000
31 Oct	336.95	6.9 ₹ 10,350	1.75 2625.00	-	286 4,29,000	192 2,88,000	248 3,72,000
30 Oct	345.15	5.05 ₹ 7,575	0.5 750.00	23.55	27 40,500	-2 -3,000	55 82,500
29 Oct	347.50	4.2 ₹ 6,300	-2.6 -3900.00	23.39	133 1,99,500	43 64,500	56 84,000
28 Oct	339.15	6.8 ₹ 10,200	1.2 1800.00	-	0 0	0 0	0 0
27 Oct	341.75	6.8 ₹ 10,200	1.2 1800.00	-	0 0	2 3,000	0 0
24 Oct	339.60	6.8 ₹ 10,200	1.2 1800.00	23.51	2 3,000	1 1,500	12 18,000
23 Oct	342.65	5.6 ₹ 8,400	-1.25 -1875.00	22.11	9 13,500	8 12,000	10 15,000
21 Oct	342.00	6.85 ₹ 10,275	-5.8 -8700.00	-	0 0	0 0	0 0
16 Oct	341.50	12.65 ₹ 18,975	0 0.00	3.61	0 0	0 0	0 0
15 Oct	339.25	12.65 ₹ 18,975	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	12.65 ₹ 18,975	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	12.65 ₹ 18,975	0 0.00	2.59	0 0	0 0	0 0
6 Oct	339.10	12.65 ₹ 18,975	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	12.65 ₹ 18,975	0 0.00	3.33	0 0	0 0	0 0

For Ntpc Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.62

Historical price for 330 PE is as follows

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 6.15, which was -1.4 lower than the previous day. The implied volatity was 14.69, the open interest changed by 7 which increased total open position to 949

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 7.5, which was -1 lower than the previous day. The implied volatity was 14.44, the open interest changed by -19 which decreased total open position to 945

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 8.5, which was -2.15 lower than the previous day. The implied volatity was 14.79, the open interest changed by -77 which decreased total open position to 963

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 10.6, which was -0.55 lower than the previous day. The implied volatity was 17.38, the open interest changed by -48 which decreased total open position to 1051

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 12, which was 4.4 higher than the previous day. The implied volatity was 20.20, the open interest changed by -89 which decreased total open position to 1098

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 15.30, the open interest changed by -6 which decreased total open position to 1186

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 8.45, which was -0.25 lower than the previous day. The implied volatity was 16.45, the open interest changed by 10 which increased total open position to 1196

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 8.75, which was 3.6 higher than the previous day. The implied volatity was 18.10, the open interest changed by -15 which decreased total open position to 1190

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 15.54, the open interest changed by -75 which decreased total open position to 1220

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 16.63, the open interest changed by 18 which increased total open position to 1294

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 15.77, the open interest changed by 34 which increased total open position to 1281

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 15.51, the open interest changed by -26 which decreased total open position to 1247

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 6.35, which was -2.1 lower than the previous day. The implied volatity was 15.28, the open interest changed by 55 which increased total open position to 1263

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 8.4, which was -0.5 lower than the previous day. The implied volatity was 16.11, the open interest changed by 188 which increased total open position to 1207

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 8.3, which was 0.45 higher than the previous day. The implied volatity was 17.77, the open interest changed by 260 which increased total open position to 1013

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 7.95, which was 0.25 higher than the previous day. The implied volatity was 18.57, the open interest changed by 174 which increased total open position to 747

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 7.6, which was -0.9 lower than the previous day. The implied volatity was 18.13, the open interest changed by 61 which increased total open position to 571

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was 18.90, the open interest changed by 53 which increased total open position to 509

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 7.5, which was 0.6 higher than the previous day. The implied volatity was 19.29, the open interest changed by 119 which increased total open position to 456

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 6.85, which was -0.95 lower than the previous day. The implied volatity was 19.34, the open interest changed by 31 which increased total open position to 337

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 7.75, which was -1.3 lower than the previous day. The implied volatity was 19.77, the open interest changed by 2 which increased total open position to 306

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 21.26, the open interest changed by 2 which increased total open position to 304

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 8.8, which was -0.35 lower than the previous day. The implied volatity was 19.90, the open interest changed by 8 which increased total open position to 302

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 9.25, which was -0.25 lower than the previous day. The implied volatity was 20.83, the open interest changed by 5 which increased total open position to 295

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 9.5, which was -0.7 lower than the previous day. The implied volatity was 19.56, the open interest changed by 2 which increased total open position to 289

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 10.2, which was -0.75 lower than the previous day. The implied volatity was 21.37, the open interest changed by 3 which increased total open position to 287

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 10.95, which was 1.8 higher than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 284

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 9.15, which was 2.2 higher than the previous day. The implied volatity was 22.70, the open interest changed by 25 which increased total open position to 283

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 6.9, which was 0.05 higher than the previous day. The implied volatity was 21.90, the open interest changed by 11 which increased total open position to 258

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 6.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 192 which increased total open position to 248

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 5.05, which was 0.5 higher than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 55

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 4.2, which was -2.6 lower than the previous day. The implied volatity was 23.39, the open interest changed by 43 which increased total open position to 56

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 6.8, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 6.8, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 6.8, which was 1.2 higher than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 12

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 5.6, which was -1.25 lower than the previous day. The implied volatity was 22.11, the open interest changed by 8 which increased total open position to 10

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 6.85, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD