NTPC
Ntpc Ltd
Historical option data for NTPC
24 Apr 2026 04:10 PM IST
| NTPC 28-Apr-2026 (4d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.01
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 401.85 | 72.5 | 0 | 65.28 | 0 | 0 | 64 | |||||||||
| 23 Apr | 402.25 | 72.5 | 15.200000000000003 | 65.28 | 1 | 0 | 65 | |||||||||
| 22 Apr | 405.40 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
| 21 Apr | 396.20 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
| 20 Apr | 398.00 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
| 17 Apr | 393.60 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
| 16 Apr | 390.80 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 392.60 | 57.2 | -0.09999999999999432 | - | 0 | 0 | 65 | |||||||||
| 13 Apr | 386.25 | 57.2 | 6.75 | 41.08 | 13 | 0 | 65 | |||||||||
| 10 Apr | 380.15 | 50.55 | -3.450000000000003 | 35.02 | 5 | -1 | 65 | |||||||||
| 9 Apr | 378.65 | 54 | 10.7 | 54.33 | 2 | 1 | 66 | |||||||||
| 8 Apr | 374.15 | 43.3 | 3.6 | 36.28 | 1 | 0 | 65 | |||||||||
| 7 Apr | 368.85 | 39.7 | 2 | - | 1 | 0 | 64 | |||||||||
| 6 Apr | 366.10 | 37.7 | 4.05 | 23.99 | 24 | 16 | 64 | |||||||||
| 2 Apr | 359.65 | 33.65 | -9.95 | 33.24 | 52 | 42 | 44 | |||||||||
| 1 Apr | 364.65 | 43.6 | -4.2 | 48.92 | 2 | 0 | 1 | |||||||||
| 30 Mar | 370.65 | 47.8 | 18.2 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 375.65 | 47.8 | 18.2 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 378.40 | 47.8 | 18.2 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 375.55 | 47.8 | 18.2 | - | 0 | 0 | 1 | |||||||||
| 4 Mar | 365.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 384.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 382.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 375.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 372.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 369.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 363.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 368.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 368.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 366.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 361.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 367.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 358.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 350.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 344.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 356.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 358.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 330 expiring on 28APR2026
Delta for 330 CE is 1
Historical price for 330 CE is as follows
On 24 Apr NTPC was trading at 401.85. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was 65.28, the open interest changed by 0 which decreased total open position to 64
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 72.5, which was 15.200000000000003 higher than the previous day. The implied volatity was 65.28, the open interest changed by 0 which decreased total open position to 65
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 57.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 57.2, which was 6.75 higher than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 65
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 50.55, which was -3.450000000000003 lower than the previous day. The implied volatity was 35.02, the open interest changed by -1 which decreased total open position to 65
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 54, which was 10.7 higher than the previous day. The implied volatity was 54.33, the open interest changed by 1 which increased total open position to 66
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 43.3, which was 3.6 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 65
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 39.7, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 37.7, which was 4.05 higher than the previous day. The implied volatity was 23.99, the open interest changed by 16 which increased total open position to 64
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 33.65, which was -9.95 lower than the previous day. The implied volatity was 33.24, the open interest changed by 42 which increased total open position to 44
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 43.6, which was -4.2 lower than the previous day. The implied volatity was 48.92, the open interest changed by 0 which decreased total open position to 1
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 47.8, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 47.8, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 47.8, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 47.8, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar NTPC was trading at 365.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 384.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 382.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NTPC was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 372.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NTPC was trading at 369.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 368.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 368.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 366.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NTPC was trading at 361.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 365.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 367.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 28-Apr-2026 (4d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 401.85 | 0.05 | 0.05 | - | 0 | 0 | 268 |
| 23 Apr | 402.25 | 0.05 | 0.05 | 61.63 | 0 | 0 | 268 |
| 22 Apr | 405.40 | 0.05 | 0 | 61.63 | 11 | -5 | 268 |
| 21 Apr | 396.20 | 0.05 | 0.05 | 49.95 | 0 | 0 | 273 |
| 20 Apr | 398.00 | 0.05 | -0.05 | 49.95 | 3 | -1 | 273 |
| 17 Apr | 393.60 | 0.1 | 0 | 41.9 | 15 | -4 | 273 |
| 16 Apr | 390.80 | 0.1 | -0.04999999999999999 | 40.21 | 6 | 0 | 277 |
| 15 Apr | 392.60 | 0.15 | -0.1 | 41.87 | 34 | -2 | 281 |
| 13 Apr | 386.25 | 0.25 | -0.04999999999999999 | 39.08 | 62 | -3 | 285 |
| 10 Apr | 380.15 | 0.3 | -0.04999999999999999 | 33.99 | 133 | -51 | 288 |
| 9 Apr | 378.65 | 0.35 | -0.15 | 34.49 | 173 | -66 | 335 |
| 8 Apr | 374.15 | 0.5 | -0.65 | 32.4 | 134 | 4 | 401 |
| 7 Apr | 368.85 | 1.15 | -0.4 | 35.12 | 341 | 41 | 397 |
| 6 Apr | 366.10 | 1.55 | -0.95 | 36.21 | 443 | 48 | 372 |
| 2 Apr | 359.65 | 2.6 | 0.2 | 34.12 | 409 | 16 | 324 |
| 1 Apr | 364.65 | 2.35 | -0.05 | 36.83 | 443 | 300 | 310 |
| 30 Mar | 370.65 | 2.45 | -7.4 | 38.75 | 13 | 9 | 9 |
| 27 Mar | 375.65 | 9.85 | 0 | 13.32 | 0 | 0 | 0 |
| 25 Mar | 378.40 | 9.85 | 0 | 13.33 | 0 | 0 | 0 |
| 24 Mar | 375.55 | 9.85 | 0 | 12.73 | 0 | 0 | 0 |
| 4 Mar | 365.80 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 377.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 381.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 381.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 384.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 382.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 375.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 372.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 363.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 368.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 368.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 369.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 363.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 368.25 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 368.45 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 366.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 361.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.05 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 367.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 367.25 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 358.55 | 9.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 350.35 | 9.85 | 0 | 4.25 | 0 | 0 | 0 |
| 1 Feb | 344.75 | 9.85 | 0 | 4.04 | 0 | 0 | 0 |
| 30 Jan | 356.00 | 9.85 | 0 | 5.81 | 0 | 0 | 0 |
| 29 Jan | 358.15 | 9.85 | 0 | 5.58 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 330 expiring on 28APR2026
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 24 Apr NTPC was trading at 401.85. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 61.63, the open interest changed by 0 which decreased total open position to 268
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 61.63, the open interest changed by -5 which decreased total open position to 268
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 49.95, the open interest changed by 0 which decreased total open position to 273
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 49.95, the open interest changed by -1 which decreased total open position to 273
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.9, the open interest changed by -4 which decreased total open position to 273
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.21, the open interest changed by 0 which decreased total open position to 277
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 41.87, the open interest changed by -2 which decreased total open position to 281
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 39.08, the open interest changed by -3 which decreased total open position to 285
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 33.99, the open interest changed by -51 which decreased total open position to 288
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.49, the open interest changed by -66 which decreased total open position to 335
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 32.4, the open interest changed by 4 which increased total open position to 401
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 35.12, the open interest changed by 41 which increased total open position to 397
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by 48 which increased total open position to 372
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 34.12, the open interest changed by 16 which increased total open position to 324
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 36.83, the open interest changed by 300 which increased total open position to 310
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 2.45, which was -7.4 lower than the previous day. The implied volatity was 38.75, the open interest changed by 9 which increased total open position to 9
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 365.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 384.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 382.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NTPC was trading at 375.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 372.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NTPC was trading at 369.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 368.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 368.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 366.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NTPC was trading at 361.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 365.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 367.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
