NTPC
Ntpc Ltd
Historical option data for NTPC
06 Sep 2024 04:10 PM IST
| NTPC 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 394.80 | 20.25 | -7.10 | 1,20,000 | 15,000 | 1,21,500 | ||||
| 5 Sept | 403.25 | 27.35 | -3.65 | 36,000 | 9,000 | 1,06,500 | ||||
| 4 Sept | 405.10 | 31 | 0.15 | 36,000 | 7,500 | 99,000 | ||||
| 3 Sept | 406.40 | 30.85 | -3.25 | 16,500 | -4,500 | 93,000 | ||||
| 2 Sept | 410.00 | 34.1 | -6.60 | 15,000 | 1,500 | 97,500 | ||||
| 30 Aug | 416.20 | 40.7 | 6.20 | 36,000 | 1,500 | 94,500 | ||||
| 29 Aug | 409.90 | 34.5 | -0.50 | 19,500 | 0 | 73,500 | ||||
| 28 Aug | 409.05 | 35 | 0.00 | 0 | 46,500 | 0 | ||||
| 27 Aug | 409.65 | 35 | -3.95 | 57,000 | 46,500 | 73,500 | ||||
| 26 Aug | 414.85 | 38.95 | 10.95 | 12,000 | -3,000 | 27,000 | ||||
| 23 Aug | 401.95 | 28 | -1.75 | 16,500 | 9,000 | 28,500 | ||||
| 22 Aug | 403.35 | 29.75 | -3.35 | 9,000 | 1,500 | 19,500 | ||||
| 21 Aug | 408.95 | 33.1 | 0.85 | 3,000 | -1,500 | 18,000 | ||||
| 20 Aug | 406.25 | 32.25 | 5.75 | 19,500 | 12,000 | 18,000 | ||||
| 19 Aug | 403.10 | 26.5 | 0.00 | 0 | 1,500 | 0 | ||||
| 16 Aug | 398.05 | 26.5 | -13.85 | 1,500 | 0 | 4,500 | ||||
| 14 Aug | 396.35 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 396.20 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 400.85 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 410.65 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 407.70 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 416.30 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 415.00 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.25 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 419.70 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 423.45 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 416.00 | 40.35 | 6.50 | 3,000 | 0 | 4,500 | ||||
| 30 Jul | 406.95 | 33.85 | 4.80 | 1,500 | 1,500 | 4,500 | ||||
| 29 Jul | 393.90 | 29.05 | 8.55 | 1,500 | 3,000 | 3,000 | ||||
| 26 Jul | 396.30 | 20.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 25 Jul | 392.15 | 20.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 24 Jul | 392.60 | 20.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 23 Jul | 382.45 | 20.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 19 Jul | 364.65 | 20.5 | 2.40 | 3,000 | 4,500 | 4,500 | ||||
| 18 Jul | 377.75 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 385.65 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 377.15 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 377.05 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 377.45 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 379.80 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 372.95 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 372.65 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 370.40 | 18.1 | 0.00 | 0 | 1,500 | 0 | ||||
| 1 Jul | 369.75 | 18.1 | 3,000 | 1,500 | 1,500 | |||||
For Ntpc Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 20.25, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 121500
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 27.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 106500
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 31, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 99000
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 30.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 93000
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 34.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 97500
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 40.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 94500
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 34.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73500
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 0
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 73500
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 38.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 27000
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 28, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28500
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 29.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19500
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 33.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18000
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 32.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 26.5, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 40.35, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 33.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 29.05, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 23 Jul NTPC was trading at 382.45. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 19 Jul NTPC was trading at 364.65. The strike last trading price was 20.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| NTPC 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 394.80 | 4.5 | 2.20 | 31,98,000 | 3,51,000 | 12,82,500 |
| 5 Sept | 403.25 | 2.3 | 0.05 | 7,78,500 | 81,000 | 9,31,500 |
| 4 Sept | 405.10 | 2.25 | 0.45 | 15,94,500 | 1,39,500 | 8,68,500 |
| 3 Sept | 406.40 | 1.8 | 0.00 | 3,87,000 | 1,09,500 | 7,35,000 |
| 2 Sept | 410.00 | 1.8 | 0.30 | 5,85,000 | 60,000 | 6,31,500 |
| 30 Aug | 416.20 | 1.5 | -0.95 | 8,23,500 | -43,500 | 5,76,000 |
| 29 Aug | 409.90 | 2.45 | 0.00 | 7,12,500 | 63,000 | 6,18,000 |
| 28 Aug | 409.05 | 2.45 | 0.25 | 2,79,000 | 1,23,000 | 5,53,500 |
| 27 Aug | 409.65 | 2.2 | 0.45 | 2,29,500 | 19,500 | 4,32,000 |
| 26 Aug | 414.85 | 1.75 | -1.25 | 4,50,000 | -1,500 | 4,11,000 |
| 23 Aug | 401.95 | 3 | 0.15 | 3,21,000 | 2,02,500 | 4,14,000 |
| 22 Aug | 403.35 | 2.85 | 0.55 | 84,000 | 46,500 | 2,11,500 |
| 21 Aug | 408.95 | 2.3 | -0.70 | 48,000 | 12,000 | 1,65,000 |
| 20 Aug | 406.25 | 3 | -1.20 | 88,500 | 12,000 | 1,53,000 |
| 19 Aug | 403.10 | 4.2 | -2.35 | 24,000 | 16,500 | 1,33,500 |
| 16 Aug | 398.05 | 6.55 | 0.00 | 0 | 21,000 | 0 |
| 14 Aug | 396.35 | 6.55 | 2.20 | 43,500 | 21,000 | 1,17,000 |
| 13 Aug | 396.20 | 4.35 | -1.20 | 1,500 | 0 | 94,500 |
| 12 Aug | 400.85 | 5.55 | 1.70 | 1,29,000 | 10,500 | 94,500 |
| 9 Aug | 410.65 | 3.85 | -0.90 | 13,500 | 9,000 | 84,000 |
| 8 Aug | 407.70 | 4.75 | 1.05 | 1,500 | 0 | 75,000 |
| 7 Aug | 416.30 | 3.7 | -0.40 | 16,500 | 4,500 | 75,000 |
| 6 Aug | 415.00 | 4.1 | -3.70 | 7,500 | 1,500 | 72,000 |
| 5 Aug | 413.25 | 7.8 | 4.30 | 27,000 | 6,000 | 69,000 |
| 2 Aug | 419.70 | 3.5 | -0.10 | 12,000 | 4,500 | 64,500 |
| 1 Aug | 423.45 | 3.6 | -1.40 | 37,500 | 16,500 | 61,500 |
| 31 Jul | 416.00 | 5 | -1.65 | 22,500 | 13,500 | 45,000 |
| 30 Jul | 406.95 | 6.65 | -2.85 | 15,000 | 1,500 | 31,500 |
| 29 Jul | 393.90 | 9.5 | -0.75 | 19,500 | 4,500 | 30,000 |
| 26 Jul | 396.30 | 10.25 | -16.75 | 28,500 | 25,500 | 25,500 |
| 25 Jul | 392.15 | 27 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 392.60 | 27 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 382.45 | 27 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 364.65 | 27 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 377.75 | 27 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 385.65 | 27 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 377.15 | 27 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 377.05 | 27 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 377.45 | 27 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 379.80 | 27 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 372.95 | 27 | 27.00 | 0 | 0 | 0 |
| 3 Jul | 372.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 370.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 369.75 | 0 | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 4.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 1282500
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 931500
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 868500
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 735000
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 631500
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 576000
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 618000
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 553500
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 432000
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 411000
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 414000
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 211500
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 165000
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 153000
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 4.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 133500
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 6.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 117000
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 4.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 5.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 94500
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 84000
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 4.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 75000
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 4.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 72000
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 7.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 69000
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 64500
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 61500
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45000
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31500
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 30000
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 10.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NTPC was trading at 382.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NTPC was trading at 364.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 27, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NTPC was trading at 369.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0