NTPC
Ntpc Ltd
Historical option data for NTPC
24 Apr 2026 01:27 PM IST
| NTPC 28-Apr-2026 (4d) 445 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 400.70 | 0.15 | 0.15 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 402.25 | 0.15 | 0.15 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 405.40 | 0.15 | 0.15 | 38.78 | 0 | 0 | 0 | |||||||||
| 21 Apr | 396.20 | 0.15 | -1.4000000000000001 | 38.78 | 40 | 20 | 20 | |||||||||
| 20 Apr | 398.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 393.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 445 expiring on 28APR2026
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 24 Apr NTPC was trading at 400.70. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0.15, which was -1.4000000000000001 lower than the previous day. The implied volatity was 38.78, the open interest changed by 20 which increased total open position to 20
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 28-Apr-2026 (4d) 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 400.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 402.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 405.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 396.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 398.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 393.60 | 0 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 445 expiring on 28APR2026
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 24 Apr NTPC was trading at 400.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
