NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 345 CE
Delta: 0.05 Vega: 0.07 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.25 ₹ 375	-0.05 -75.00	17.26	46 69,000	-5 -7,500	441 6,61,500
8 Dec	319.50	0.25 ₹ 375	-0.3 -450.00	17.32	633 9,49,500	-7 -10,500	444 6,66,000
5 Dec	323.30	0.5 ₹ 750	-0.15 -225.00	15.69	118 1,77,000	21 31,500	451 6,76,500
4 Dec	322.95	0.65 ₹ 975	-0.05 -75.00	16.84	125 1,87,500	-11 -16,500	429 6,43,500
3 Dec	322.95	0.7 ₹ 1,050	-0.5 -750.00	16.47	360 5,40,000	17 25,500	439 6,58,500
2 Dec	328.60	1.15 ₹ 1,725	0.05 75.00	15.09	280 4,20,000	6 9,000	423 6,34,500
1 Dec	327.10	1.1 ₹ 1,650	-0.05 -75.00	14.75	130 1,95,000	13 19,500	420 6,30,000
28 Nov	326.45	1.15 ₹ 1,725	-0.05 -75.00	14.92	205 3,07,500	84 1,26,000	409 6,13,500
27 Nov	327.35	1.2 ₹ 1,800	0.15 225.00	14.51	316 4,74,000	77 1,15,500	325 4,87,500
26 Nov	326.10	1.05 ₹ 1,575	0.1 150.00	14.13	230 3,45,000	41 61,500	245 3,67,500
25 Nov	323.70	0.9 ₹ 1,350	-0.35 -525.00	15.10	287 4,30,500	34 51,000	204 3,06,000
24 Nov	323.45	1.3 ₹ 1,950	-0.7 -1050.00	15.70	128 1,92,000	18 27,000	170 2,55,000
21 Nov	326.65	2 ₹ 3,000	-0.4 -600.00	16.33	134 2,01,000	44 66,000	152 2,28,000
20 Nov	326.60	2.35 ₹ 3,525	-0.1 -150.00	16.85	65 97,500	14 21,000	109 1,63,500
19 Nov	326.60	2.35 ₹ 3,525	-0.95 -1425.00	17.10	67 1,00,500	10 15,000	94 1,41,000
18 Nov	328.45	3.25 ₹ 4,875	-0.5 -750.00	17.76	55 82,500	14 21,000	85 1,27,500
17 Nov	330.20	3.75 ₹ 5,625	0.25 375.00	17.51	47 70,500	36 54,000	71 1,06,500
14 Nov	328.45	3.7 ₹ 5,550	-0.15 -225.00	17.53	22 33,000	20 30,000	34 51,000
13 Nov	326.95	3.85 ₹ 5,775	0.1 150.00	18.63	4 6,000	0 0	13 19,500
12 Nov	327.15	3.75 ₹ 5,625	-0.25 -375.00	18.55	5 7,500	3 4,500	13 19,500
11 Nov	326.65	4 ₹ 6,000	0.6 900.00	-	0 0	0 0	0 0
10 Nov	325.45	4 ₹ 6,000	0.6 900.00	-	0 0	0 0	0 0
7 Nov	326.10	4 ₹ 6,000	0.6 900.00	18.57	2 3,000	0 0	10 15,000
6 Nov	326.65	3.4 ₹ 5,100	-1.35 -2025.00	16.26	4 6,000	3 4,500	9 13,500
4 Nov	330.60	4.75 ₹ 7,125	-2.3 -3450.00	16.56	5 7,500	1 1,500	4 6,000
3 Nov	335.20	7.05 ₹ 10,575	-13.1 -19650.00	-	0 0	3 4,500	0 0
31 Oct	336.95	7.05 ₹ 10,575	-13.1 -19650.00	-	3 4,500	1 1,500	1 1,500
30 Oct	345.15	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	20.15 ₹ 30,225	0 0.00	0.12	0 0	0 0	0 0
27 Oct	341.75	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
23 Oct	342.65	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0

15 Oct	339.25	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	20.15 ₹ 30,225	0 0.00	0.35	0 0	0 0	0 0
6 Oct	339.10	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	20.15 ₹ 30,225	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 CE is 0.05

Historical price for 345 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 17.26, the open interest changed by -5 which decreased total open position to 441

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 17.32, the open interest changed by -7 which decreased total open position to 444

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 15.69, the open interest changed by 21 which increased total open position to 451

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 16.84, the open interest changed by -11 which decreased total open position to 429

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 16.47, the open interest changed by 17 which increased total open position to 439

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 15.09, the open interest changed by 6 which increased total open position to 423

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 14.75, the open interest changed by 13 which increased total open position to 420

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 14.92, the open interest changed by 84 which increased total open position to 409

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 14.51, the open interest changed by 77 which increased total open position to 325

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 14.13, the open interest changed by 41 which increased total open position to 245

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 15.10, the open interest changed by 34 which increased total open position to 204

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 15.70, the open interest changed by 18 which increased total open position to 170

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 16.33, the open interest changed by 44 which increased total open position to 152

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 14 which increased total open position to 109

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 10 which increased total open position to 94

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 17.76, the open interest changed by 14 which increased total open position to 85

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 17.51, the open interest changed by 36 which increased total open position to 71

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 17.53, the open interest changed by 20 which increased total open position to 34

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 13

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 18.55, the open interest changed by 3 which increased total open position to 13

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 10

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 16.26, the open interest changed by 3 which increased total open position to 9

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 4.75, which was -2.3 lower than the previous day. The implied volatity was 16.56, the open interest changed by 1 which increased total open position to 4

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 7.05, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 7.05, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 345 PE
Delta: -0.80 Vega: 0.22 Theta: -0.10 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	26.15 ₹ 39,225	0.5 750.00	33.68	2 3,000	0 0	51 76,500
8 Dec	319.50	25.65 ₹ 38,475	3.85 5775.00	27.36	11 16,500	-1 -1,500	51 76,500
5 Dec	323.30	21.8 ₹ 32,700	4.15 6225.00	-	0 0	0 0	0 0
4 Dec	322.95	21.8 ₹ 32,700	4.15 6225.00	-	0 0	2 3,000	0 0
3 Dec	322.95	21.8 ₹ 32,700	4.15 6225.00	25.55	46 69,000	2 3,000	52 78,000
2 Dec	328.60	17.65 ₹ 26,475	-0.15 -225.00	-	0 0	-1 -1,500	0 0
1 Dec	327.10	17.65 ₹ 26,475	-0.15 -225.00	23.03	4 6,000	0 0	51 76,500
28 Nov	326.45	17.8 ₹ 26,700	-1.75 -2625.00	-	0 0	0 0	0 0
27 Nov	327.35	17.8 ₹ 26,700	-1.75 -2625.00	-	0 0	15 22,500	0 0
26 Nov	326.10	17.8 ₹ 26,700	-1.75 -2625.00	19.17	22 33,000	14 21,000	50 75,000
25 Nov	323.70	19.55 ₹ 29,325	-0.9 -1350.00	16.23	5 7,500	3 4,500	36 54,000
24 Nov	323.45	20.45 ₹ 30,675	2.1 3150.00	23.47	12 18,000	11 16,500	32 48,000
21 Nov	326.65	18.4 ₹ 27,600	1.35 2025.00	20.77	11 16,500	6 9,000	21 31,500
20 Nov	326.60	17.05 ₹ 25,575	-0.45 -675.00	17.67	5 7,500	3 4,500	14 21,000
19 Nov	326.60	17.5 ₹ 26,250	1.2 1800.00	-	0 0	1 1,500	0 0
18 Nov	328.45	17.5 ₹ 26,250	1.2 1800.00	21.73	1 1,500	0 0	10 15,000
17 Nov	330.20	16.3 ₹ 24,450	-3.2 -4800.00	21.64	2 3,000	1 1,500	9 13,500
14 Nov	328.45	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
13 Nov	326.95	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
12 Nov	327.15	19.5 ₹ 29,250	0 0.00	-	0 0	8 12,000	0 0
11 Nov	326.65	19.5 ₹ 29,250	0 0.00	23.84	8 12,000	0 0	0 0
10 Nov	325.45	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
7 Nov	326.10	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
6 Nov	326.65	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
4 Nov	330.60	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	19.5 ₹ 29,250	0 0.00	1.47	0 0	0 0	0 0
29 Oct	347.50	19.5 ₹ 29,250	0 0.00	2.20	0 0	0 0	0 0
28 Oct	339.15	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	19.5 ₹ 29,250	0 0.00	0.39	0 0	0 0	0 0
23 Oct	342.65	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	19.5 ₹ 29,250	0 0.00	0.76	0 0	0 0	0 0
16 Oct	341.50	19.5 ₹ 29,250	0 0.00	0.72	0 0	0 0	0 0
15 Oct	339.25	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	19.5 ₹ 29,250	0 0.00	0.41	0 0	0 0	0 0
9 Oct	335.85	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	19.5 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	19.5 ₹ 29,250	0 0.00	0.92	0 0	0 0	0 0

For Ntpc Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 PE is -0.80

Historical price for 345 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 26.15, which was 0.5 higher than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 51

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 25.65, which was 3.85 higher than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 51

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 21.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 21.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 21.8, which was 4.15 higher than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 52

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 17.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 17.65, which was -0.15 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 51

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 17.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 17.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 17.8, which was -1.75 lower than the previous day. The implied volatity was 19.17, the open interest changed by 14 which increased total open position to 50

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 19.55, which was -0.9 lower than the previous day. The implied volatity was 16.23, the open interest changed by 3 which increased total open position to 36

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 20.45, which was 2.1 higher than the previous day. The implied volatity was 23.47, the open interest changed by 11 which increased total open position to 32

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 18.4, which was 1.35 higher than the previous day. The implied volatity was 20.77, the open interest changed by 6 which increased total open position to 21

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 17.05, which was -0.45 lower than the previous day. The implied volatity was 17.67, the open interest changed by 3 which increased total open position to 14

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 17.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 17.5, which was 1.2 higher than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 10

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 16.3, which was -3.2 lower than the previous day. The implied volatity was 21.64, the open interest changed by 1 which increased total open position to 9

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD