NTPC

Ntpc Ltd

325.05 +2.45 (0.76%)

L: 322.9 H: 325.95

Back to Option Chain

Historical option data for NTPC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 335 CE
Delta: 0.17 Vega: 0.18 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	325.05	0.75 ₹ 1,125	0.15 225.00	11.73	613 9,19,500	7 10,500	1,428 21,42,000
11 Dec	322.60	0.6 ₹ 900	-0.05 -75.00	12.30	422 6,33,000	-40 -60,000	1,427 21,40,500
10 Dec	321.60	0.65 ₹ 975	-0.05 -75.00	13.25	484 7,26,000	19 28,500	1,468 22,02,000
9 Dec	319.85	0.65 ₹ 975	-0.1 -150.00	14.40	1,351 20,26,500	-129 -1,93,500	1,450 21,75,000
8 Dec	319.50	0.7 ₹ 1,050	-0.9 -1350.00	14.98	1,275 19,12,500	56 84,000	1,573 23,59,500
5 Dec	323.30	1.6 ₹ 2,400	-0.2 -300.00	14.26	742 11,13,000	-37 -55,500	1,521 22,81,500
4 Dec	322.95	1.8 ₹ 2,700	-0.15 -225.00	15.29	613 9,19,500	15 22,500	1,557 23,35,500
3 Dec	322.95	1.9 ₹ 2,850	-1.7 -2550.00	14.85	1,797 26,95,500	40 60,000	1,541 23,11,500
2 Dec	328.60	3.4 ₹ 5,100	0.2 300.00	14.33	1,123 16,84,500	56 84,000	1,500 22,50,000
1 Dec	327.10	3.3 ₹ 4,950	0.1 150.00	14.03	952 14,28,000	31 46,500	1,446 21,69,000
28 Nov	326.45	3.15 ₹ 4,725	-0.2 -300.00	13.93	870 13,05,000	51 76,500	1,415 21,22,500
27 Nov	327.35	3.2 ₹ 4,800	0.15 225.00	13.28	1,931 28,96,500	639 9,58,500	1,368 20,52,000
26 Nov	326.10	3 ₹ 4,500	0.45 675.00	13.23	706 10,59,000	115 1,72,500	735 11,02,500
25 Nov	323.70	2.45 ₹ 3,675	-0.65 -975.00	14.15	669 10,03,500	64 96,000	623 9,34,500
24 Nov	323.45	3.25 ₹ 4,875	-1.15 -1725.00	14.86	314 4,71,000	86 1,29,000	559 8,38,500
21 Nov	326.65	4.4 ₹ 6,600	-0.65 -975.00	15.43	145 2,17,500	-6 -9,000	477 7,15,500
20 Nov	326.60	5 ₹ 7,500	-0.1 -150.00	16.21	175 2,62,500	62 93,000	484 7,26,000
19 Nov	326.60	5.05 ₹ 7,575	-1.35 -2025.00	16.71	246 3,69,000	144 2,16,000	420 6,30,000
18 Nov	328.45	6.35 ₹ 9,525	-0.85 -1275.00	17.15	261 3,91,500	200 3,00,000	271 4,06,500

17 Nov	330.20	7.2 ₹ 10,800	0.2 300.00	16.96	35 52,500	26 39,000	70 1,05,000
14 Nov	328.45	7.1 ₹ 10,650	0.35 525.00	17.21	12 18,000	-1 -1,500	42 63,000
13 Nov	326.95	6.75 ₹ 10,125	-0.05 -75.00	17.72	13 19,500	0 0	43 64,500
12 Nov	327.15	6.8 ₹ 10,200	-0.2 -300.00	18.13	36 54,000	15 22,500	43 64,500
11 Nov	326.65	7 ₹ 10,500	-0.15 -225.00	18.01	13 19,500	7 10,500	28 42,000
10 Nov	325.45	7.15 ₹ 10,725	0.3 450.00	19.67	6 9,000	3 4,500	22 33,000
7 Nov	326.10	6.85 ₹ 10,275	0.45 675.00	17.60	7 10,500	5 7,500	18 27,000
6 Nov	326.65	6.4 ₹ 9,600	-2.1 -3150.00	15.56	10 15,000	5 7,500	13 19,500
4 Nov	330.60	8.5 ₹ 12,750	-3.55 -5325.00	16.09	7 10,500	1 1,500	3 4,500
3 Nov	335.20	12.05 ₹ 18,075	-13.2 -19800.00	-	0 0	2 3,000	0 0
31 Oct	336.95	12.05 ₹ 18,075	-13.2 -19800.00	-	4 6,000	2 3,000	2 3,000
30 Oct	345.15	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
23 Oct	342.65	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	25.25 ₹ 37,875	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 CE is 0.17

Historical price for 335 CE is as follows

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 11.73, the open interest changed by 7 which increased total open position to 1428

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 12.30, the open interest changed by -40 which decreased total open position to 1427

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 13.25, the open interest changed by 19 which increased total open position to 1468

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 14.40, the open interest changed by -129 which decreased total open position to 1450

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.7, which was -0.9 lower than the previous day. The implied volatity was 14.98, the open interest changed by 56 which increased total open position to 1573

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 14.26, the open interest changed by -37 which decreased total open position to 1521

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 15.29, the open interest changed by 15 which increased total open position to 1557

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 1.9, which was -1.7 lower than the previous day. The implied volatity was 14.85, the open interest changed by 40 which increased total open position to 1541

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 14.33, the open interest changed by 56 which increased total open position to 1500

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 3.3, which was 0.1 higher than the previous day. The implied volatity was 14.03, the open interest changed by 31 which increased total open position to 1446

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was 13.93, the open interest changed by 51 which increased total open position to 1415

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 13.28, the open interest changed by 639 which increased total open position to 1368

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 13.23, the open interest changed by 115 which increased total open position to 735

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 14.15, the open interest changed by 64 which increased total open position to 623

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 14.86, the open interest changed by 86 which increased total open position to 559

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was 15.43, the open interest changed by -6 which decreased total open position to 477

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 16.21, the open interest changed by 62 which increased total open position to 484

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 16.71, the open interest changed by 144 which increased total open position to 420

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was 17.15, the open interest changed by 200 which increased total open position to 271

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 16.96, the open interest changed by 26 which increased total open position to 70

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 7.1, which was 0.35 higher than the previous day. The implied volatity was 17.21, the open interest changed by -1 which decreased total open position to 42

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 6.75, which was -0.05 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 43

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 18.13, the open interest changed by 15 which increased total open position to 43

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was 18.01, the open interest changed by 7 which increased total open position to 28

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was 19.67, the open interest changed by 3 which increased total open position to 22

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 6.85, which was 0.45 higher than the previous day. The implied volatity was 17.60, the open interest changed by 5 which increased total open position to 18

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 15.56, the open interest changed by 5 which increased total open position to 13

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 8.5, which was -3.55 lower than the previous day. The implied volatity was 16.09, the open interest changed by 1 which increased total open position to 3

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 12.05, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 12.05, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 335 PE
Delta: -0.75 Vega: 0.23 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	325.05	10.1 ₹ 15,150	-1.65 -2475.00	16.51	51 76,500	-19 -28,500	160 2,40,000
11 Dec	322.60	11.75 ₹ 17,625	-1.7 -2550.00	16.52	13 19,500	1 1,500	179 2,68,500
10 Dec	321.60	13.45 ₹ 20,175	-1.7 -2550.00	19.68	32 48,000	2 3,000	178 2,67,000
9 Dec	319.85	15.2 ₹ 22,800	-0.6 -900.00	20.52	42 63,000	-2 -3,000	173 2,59,500
8 Dec	319.50	16.1 ₹ 24,150	4.55 6825.00	21.39	48 72,000	-18 -27,000	178 2,67,000
5 Dec	323.30	11.55 ₹ 17,325	-0.6 -900.00	16.99	24 36,000	-1 -1,500	196 2,94,000
4 Dec	322.95	12.15 ₹ 18,225	-0.15 -225.00	17.21	9 13,500	-2 -3,000	197 2,95,500
3 Dec	322.95	12.45 ₹ 18,675	4.55 6825.00	19.31	98 1,47,000	1 1,500	199 2,98,500
2 Dec	328.60	7.95 ₹ 11,925	-0.9 -1350.00	15.36	122 1,83,000	9 13,500	199 2,98,500
1 Dec	327.10	8.8 ₹ 13,200	-0.8 -1200.00	17.13	61 91,500	9 13,500	191 2,86,500
28 Nov	326.45	9.6 ₹ 14,400	0.8 1200.00	16.87	27 40,500	7 10,500	182 2,73,000
27 Nov	327.35	8.8 ₹ 13,200	-0.9 -1350.00	15.46	69 1,03,500	-4 -6,000	175 2,62,500
26 Nov	326.10	9.55 ₹ 14,325	-2.4 -3600.00	16.05	24 36,000	3 4,500	179 2,68,500
25 Nov	323.70	11.95 ₹ 17,925	0.25 375.00	17.00	24 36,000	6 9,000	175 2,62,500
24 Nov	323.45	11.7 ₹ 17,550	0.9 1350.00	18.79	78 1,17,000	67 1,00,500	168 2,52,000
21 Nov	326.65	10.8 ₹ 16,200	0.2 300.00	18.72	28 42,000	17 25,500	99 1,48,500
20 Nov	326.60	10.6 ₹ 15,900	-0.75 -1125.00	18.76	14 21,000	7 10,500	82 1,23,000
19 Nov	326.60	11.2 ₹ 16,800	0.65 975.00	19.05	86 1,29,000	56 84,000	74 1,11,000
18 Nov	328.45	10.55 ₹ 15,825	-0.95 -1425.00	20.39	2 3,000	0 0	17 25,500
17 Nov	330.20	11.5 ₹ 17,250	-2.45 -3675.00	-	0 0	0 0	0 0
14 Nov	328.45	11.5 ₹ 17,250	-2.45 -3675.00	-	0 0	0 0	0 0
13 Nov	326.95	11.5 ₹ 17,250	-2.45 -3675.00	-	0 0	1 1,500	0 0
12 Nov	327.15	11.5 ₹ 17,250	-2.45 -3675.00	19.79	1 1,500	0 0	16 24,000
11 Nov	326.65	13.95 ₹ 20,925	1.65 2475.00	25.19	1 1,500	0 0	16 24,000
10 Nov	325.45	12.3 ₹ 18,450	0.1 150.00	19.65	2 3,000	-1 -1,500	16 24,000
7 Nov	326.10	12.2 ₹ 18,300	0.65 975.00	20.01	1 1,500	0 0	16 24,000
6 Nov	326.65	11.55 ₹ 17,325	2.35 3525.00	-	0 0	4 6,000	0 0
4 Nov	330.60	11.55 ₹ 17,325	2.35 3525.00	22.78	4 6,000	3 4,500	15 22,500
3 Nov	335.20	9.15 ₹ 13,725	0.2 300.00	22.39	3 4,500	2 3,000	11 16,500
31 Oct	336.95	8.95 ₹ 13,425	2.65 3975.00	-	2 3,000	0 0	8 12,000
30 Oct	345.15	6.3 ₹ 9,450	0.3 450.00	23.06	8 12,000	4 6,000	7 10,500
29 Oct	347.50	6 ₹ 9,000	-8.75 -13125.00	24.45	7 10,500	2 3,000	2 3,000
28 Oct	339.15	14.75 ₹ 22,125	0 0.00	2.10	0 0	0 0	0 0
27 Oct	341.75	14.75 ₹ 22,125	0 0.00	2.74	0 0	0 0	0 0
24 Oct	339.60	14.75 ₹ 22,125	0 0.00	2.42	0 0	0 0	0 0
23 Oct	342.65	14.75 ₹ 22,125	0 0.00	2.81	0 0	0 0	0 0
21 Oct	342.00	14.75 ₹ 22,125	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	14.75 ₹ 22,125	0 0.00	2.63	0 0	0 0	0 0
15 Oct	339.25	14.75 ₹ 22,125	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	14.75 ₹ 22,125	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	14.75 ₹ 22,125	0 0.00	1.63	0 0	0 0	0 0
6 Oct	339.10	14.75 ₹ 22,125	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	14.75 ₹ 22,125	0 0.00	2.66	0 0	0 0	0 0

For Ntpc Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 PE is -0.75

Historical price for 335 PE is as follows

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 10.1, which was -1.65 lower than the previous day. The implied volatity was 16.51, the open interest changed by -19 which decreased total open position to 160

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 11.75, which was -1.7 lower than the previous day. The implied volatity was 16.52, the open interest changed by 1 which increased total open position to 179

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 13.45, which was -1.7 lower than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 178

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 15.2, which was -0.6 lower than the previous day. The implied volatity was 20.52, the open interest changed by -2 which decreased total open position to 173

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 16.1, which was 4.55 higher than the previous day. The implied volatity was 21.39, the open interest changed by -18 which decreased total open position to 178

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 11.55, which was -0.6 lower than the previous day. The implied volatity was 16.99, the open interest changed by -1 which decreased total open position to 196

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 12.15, which was -0.15 lower than the previous day. The implied volatity was 17.21, the open interest changed by -2 which decreased total open position to 197

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 12.45, which was 4.55 higher than the previous day. The implied volatity was 19.31, the open interest changed by 1 which increased total open position to 199

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 7.95, which was -0.9 lower than the previous day. The implied volatity was 15.36, the open interest changed by 9 which increased total open position to 199

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was 17.13, the open interest changed by 9 which increased total open position to 191

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 9.6, which was 0.8 higher than the previous day. The implied volatity was 16.87, the open interest changed by 7 which increased total open position to 182

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 8.8, which was -0.9 lower than the previous day. The implied volatity was 15.46, the open interest changed by -4 which decreased total open position to 175

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 9.55, which was -2.4 lower than the previous day. The implied volatity was 16.05, the open interest changed by 3 which increased total open position to 179

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 11.95, which was 0.25 higher than the previous day. The implied volatity was 17.00, the open interest changed by 6 which increased total open position to 175

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 11.7, which was 0.9 higher than the previous day. The implied volatity was 18.79, the open interest changed by 67 which increased total open position to 168

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 10.8, which was 0.2 higher than the previous day. The implied volatity was 18.72, the open interest changed by 17 which increased total open position to 99

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 10.6, which was -0.75 lower than the previous day. The implied volatity was 18.76, the open interest changed by 7 which increased total open position to 82

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 11.2, which was 0.65 higher than the previous day. The implied volatity was 19.05, the open interest changed by 56 which increased total open position to 74

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 17

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 16

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 13.95, which was 1.65 higher than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 16

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 12.3, which was 0.1 higher than the previous day. The implied volatity was 19.65, the open interest changed by -1 which decreased total open position to 16

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 12.2, which was 0.65 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 16

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 11.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 11.55, which was 2.35 higher than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 15

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 9.15, which was 0.2 higher than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 11

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 8.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 23.06, the open interest changed by 4 which increased total open position to 7

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 6, which was -8.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 2 which increased total open position to 2

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD