NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 360 CE
Delta: 0.02 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.1 ₹ 150	0 0.00	21.88	47 70,500	-29 -43,500	1,380 20,70,000
8 Dec	319.50	0.1 ₹ 150	-0.05 -75.00	21.92	133 1,99,500	10 15,000	1,410 21,15,000
5 Dec	323.30	0.1 ₹ 150	-0.05 -75.00	18.23	78 1,17,000	-7 -10,500	1,399 20,98,500
4 Dec	322.95	0.15 ₹ 225	0 0.00	19.16	94 1,41,000	6 9,000	1,406 21,09,000
3 Dec	322.95	0.15 ₹ 225	-0.1 -150.00	18.66	370 5,55,000	-45 -67,500	1,402 21,03,000
2 Dec	328.60	0.2 ₹ 300	-0.05 -75.00	16.57	384 5,76,000	14 21,000	1,447 21,70,500
1 Dec	327.10	0.2 ₹ 300	0 0.00	16.38	82 1,23,000	0 0	1,433 21,49,500
28 Nov	326.45	0.25 ₹ 375	0 0.00	16.70	55 82,500	9 13,500	1,433 21,49,500
27 Nov	327.35	0.25 ₹ 375	-0.05 -75.00	16.17	736 11,04,000	364 5,46,000	1,426 21,39,000
26 Nov	326.10	0.3 ₹ 450	0 0.00	16.82	929 13,93,500	692 10,38,000	1,058 15,87,000
25 Nov	323.70	0.3 ₹ 450	-0.1 -150.00	17.99	122 1,83,000	82 1,23,000	364 5,46,000
24 Nov	323.45	0.4 ₹ 600	-0.2 -300.00	18.64	134 2,01,000	-38 -57,000	281 4,21,500
21 Nov	326.65	0.55 ₹ 825	-0.25 -375.00	17.58	203 3,04,500	102 1,53,000	318 4,77,000
20 Nov	326.60	0.8 ₹ 1,200	-0.1 -150.00	18.71	47 70,500	20 30,000	217 3,25,500
19 Nov	326.60	0.9 ₹ 1,350	-0.3 -450.00	19.35	121 1,81,500	13 19,500	197 2,95,500
18 Nov	328.45	1.25 ₹ 1,875	-0.3 -450.00	19.59	174 2,61,000	116 1,74,000	183 2,74,500
17 Nov	330.20	1.55 ₹ 2,325	-0.05 -75.00	19.64	78 1,17,000	-27 -40,500	65 97,500
14 Nov	328.45	1.6 ₹ 2,400	0.1 150.00	19.72	20 30,000	7 10,500	91 1,36,500
13 Nov	326.95	1.45 ₹ 2,175	-0.1 -150.00	19.59	16 24,000	7 10,500	84 1,26,000
12 Nov	327.15	1.55 ₹ 2,325	-0.05 -75.00	20.15	33 49,500	-17 -25,500	77 1,15,500
11 Nov	326.65	1.6 ₹ 2,400	0 0.00	19.93	7 10,500	3 4,500	93 1,39,500
10 Nov	325.45	1.6 ₹ 2,400	-0.15 -225.00	20.56	21 31,500	-3 -4,500	91 1,36,500
7 Nov	326.10	1.75 ₹ 2,625	0.05 75.00	20.04	28 42,000	20 30,000	93 1,39,500
6 Nov	326.65	1.7 ₹ 2,550	-0.3 -450.00	19.13	32 48,000	8 12,000	72 1,08,000
4 Nov	330.60	2 ₹ 3,000	-0.8 -1200.00	18.01	68 1,02,000	28 42,000	65 97,500
3 Nov	335.20	2.8 ₹ 4,200	-0.45 -675.00	17.30	24 36,000	9 13,500	36 54,000
31 Oct	336.95	3.25 ₹ 4,875	-2.8 -4200.00	-	25 37,500	17 25,500	26 39,000
30 Oct	345.15	6.1 ₹ 9,150	-7.9 -11850.00	17.29	10 15,000	8 12,000	8 12,000

29 Oct	347.50	14 ₹ 21,000	0 0.00	1.08	0 0	0 0	0 0
28 Oct	339.15	14 ₹ 21,000	0 0.00	3.20	0 0	0 0	0 0
27 Oct	341.75	14 ₹ 21,000	0 0.00	2.53	0 0	0 0	0 0
24 Oct	339.60	14 ₹ 21,000	0 0.00	2.75	0 0	0 0	0 0
21 Oct	342.00	14 ₹ 21,000	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	14 ₹ 21,000	0 0.00	2.25	0 0	0 0	0 0
15 Oct	339.25	14 ₹ 21,000	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	14 ₹ 21,000	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	14 ₹ 21,000	0 0.00	3.01	0 0	0 0	0 0
8 Oct	333.80	14 ₹ 21,000	0 0.00	3.29	0 0	0 0	0 0
6 Oct	339.10	14 ₹ 21,000	0 0.00	2.33	0 0	0 0	0 0
3 Oct	342.00	14 ₹ 21,000	0 0.00	1.71	0 0	0 0	0 0

For Ntpc Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.02

Historical price for 360 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 21.88, the open interest changed by -29 which decreased total open position to 1380

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 21.92, the open interest changed by 10 which increased total open position to 1410

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 18.23, the open interest changed by -7 which decreased total open position to 1399

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 19.16, the open interest changed by 6 which increased total open position to 1406

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 18.66, the open interest changed by -45 which decreased total open position to 1402

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 16.57, the open interest changed by 14 which increased total open position to 1447

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 1433

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.70, the open interest changed by 9 which increased total open position to 1433

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 16.17, the open interest changed by 364 which increased total open position to 1426

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 16.82, the open interest changed by 692 which increased total open position to 1058

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 17.99, the open interest changed by 82 which increased total open position to 364

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 18.64, the open interest changed by -38 which decreased total open position to 281

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 17.58, the open interest changed by 102 which increased total open position to 318

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 18.71, the open interest changed by 20 which increased total open position to 217

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 19.35, the open interest changed by 13 which increased total open position to 197

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 19.59, the open interest changed by 116 which increased total open position to 183

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 19.64, the open interest changed by -27 which decreased total open position to 65

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 19.72, the open interest changed by 7 which increased total open position to 91

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 19.59, the open interest changed by 7 which increased total open position to 84

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 20.15, the open interest changed by -17 which decreased total open position to 77

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 19.93, the open interest changed by 3 which increased total open position to 93

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 20.56, the open interest changed by -3 which decreased total open position to 91

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 20.04, the open interest changed by 20 which increased total open position to 93

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 19.13, the open interest changed by 8 which increased total open position to 72

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 18.01, the open interest changed by 28 which increased total open position to 65

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 17.30, the open interest changed by 9 which increased total open position to 36

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 3.25, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 26

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 6.1, which was -7.9 lower than the previous day. The implied volatity was 17.29, the open interest changed by 8 which increased total open position to 8

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	40.25 ₹ 60,375	5.25 7875.00	-	0 0	0 0	0 0
8 Dec	319.50	40.25 ₹ 60,375	5.25 7875.00	35.42	4 6,000	0 0	306 4,59,000
5 Dec	323.30	35 ₹ 52,500	-1.3 -1950.00	25.61	3 4,500	0 0	305 4,57,500
4 Dec	322.95	36.3 ₹ 54,450	5.1 7650.00	-	0 0	0 0	0 0
3 Dec	322.95	36.3 ₹ 54,450	5.1 7650.00	34.12	2 3,000	0 0	305 4,57,500
2 Dec	328.60	31.2 ₹ 46,800	-0.3 -450.00	-	0 0	1 1,500	0 0
1 Dec	327.10	31.2 ₹ 46,800	-0.3 -450.00	28.35	1 1,500	0 0	304 4,56,000
28 Nov	326.45	31.5 ₹ 47,250	1.15 1725.00	24.51	16 24,000	14 21,000	302 4,53,000
27 Nov	327.35	30.35 ₹ 45,525	-4.2 -6300.00	20.65	38 57,000	0 0	288 4,32,000
26 Nov	326.10	34.25 ₹ 51,375	0.1 150.00	-	0 0	15 22,500	0 0
25 Nov	323.70	34.25 ₹ 51,375	0.1 150.00	23.30	21 31,500	14 21,000	287 4,30,500
24 Nov	323.45	34.15 ₹ 51,225	2.5 3750.00	28.86	4 6,000	3 4,500	272 4,08,000
21 Nov	326.65	31.95 ₹ 47,925	1.05 1575.00	25.56	362 5,43,000	250 3,75,000	268 4,02,000
20 Nov	326.60	30.95 ₹ 46,425	-0.7 -1050.00	23.12	7 10,500	6 9,000	17 25,500
19 Nov	326.60	31.5 ₹ 47,250	1.6 2400.00	22.78	10 15,000	4 6,000	10 15,000
18 Nov	328.45	29.9 ₹ 44,850	-1.9 -2850.00	24.16	5 7,500	3 4,500	5 7,500
17 Nov	330.20	31.8 ₹ 47,700	3.7 5550.00	-	0 0	2 3,000	0 0
14 Nov	328.45	31.8 ₹ 47,700	3.7 5550.00	30.42	2 3,000	1 1,500	1 1,500
13 Nov	326.95	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
12 Nov	327.15	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
11 Nov	326.65	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
10 Nov	325.45	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
7 Nov	326.10	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
6 Nov	326.65	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
4 Nov	330.60	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	28.1 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	333.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -

Historical price for 360 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 40.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 40.25, which was 5.25 higher than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 306

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 35, which was -1.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 305

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 36.3, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 36.3, which was 5.1 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 305

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 31.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 31.2, which was -0.3 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 304

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 31.5, which was 1.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 14 which increased total open position to 302

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 30.35, which was -4.2 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 288

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 34.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 34.25, which was 0.1 higher than the previous day. The implied volatity was 23.30, the open interest changed by 14 which increased total open position to 287

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 34.15, which was 2.5 higher than the previous day. The implied volatity was 28.86, the open interest changed by 3 which increased total open position to 272

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 31.95, which was 1.05 higher than the previous day. The implied volatity was 25.56, the open interest changed by 250 which increased total open position to 268

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 30.95, which was -0.7 lower than the previous day. The implied volatity was 23.12, the open interest changed by 6 which increased total open position to 17

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 31.5, which was 1.6 higher than the previous day. The implied volatity was 22.78, the open interest changed by 4 which increased total open position to 10

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 29.9, which was -1.9 lower than the previous day. The implied volatity was 24.16, the open interest changed by 3 which increased total open position to 5

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 31.8, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 31.8, which was 3.7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 1

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD