OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 10886.50 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11267.00 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 10990.40 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 2083.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10682.40 | 2083.1 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 28NOV2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 2083.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 2083.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 11.15 | -7.30 | - | 52.5 | 14.5 | 107 |
| 20 Nov | 11169.05 | 18.45 | 0.00 | 61.23 | 21.5 | -8 | 93 |
| 19 Nov | 11169.05 | 18.45 | 5.05 | 61.23 | 21.5 | -7.5 | 93 |
| 18 Nov | 11272.25 | 13.4 | 5.40 | - | 82.5 | -15.5 | 101 |
| 14 Nov | 11768.55 | 8 | -3.35 | 54.65 | 14.5 | -2 | 113.5 |
| 13 Nov | 11762.15 | 11.35 | -1.90 | - | 7 | 1 | 114 |
| 12 Nov | 11855.75 | 13.25 | -0.75 | 56.41 | 13.5 | -6 | 114.5 |
| 11 Nov | 11932.80 | 14 | -10.75 | 56.45 | 29.5 | -7 | 121 |
| 8 Nov | 11518.15 | 24.75 | 2.95 | 50.72 | 21 | -9 | 127.5 |
| 7 Nov | 11423.30 | 21.8 | -0.80 | 46.19 | 102 | -14 | 136.5 |
| 6 Nov | 11561.00 | 22.6 | -38.80 | 48.42 | 184.5 | -16 | 151 |
| 5 Nov | 10938.35 | 61.4 | -23.60 | 47.15 | 116.5 | -18 | 167 |
| 4 Nov | 10842.80 | 85 | -10.85 | 47.94 | 114 | 27 | 185 |
| 1 Nov | 10822.35 | 95.85 | 10.85 | 48.05 | 26.5 | 5 | 158 |
| 31 Oct | 10886.50 | 85 | 42.95 | - | 479 | 94 | 154 |
| 30 Oct | 11267.00 | 42.05 | -28.15 | - | 25 | 14 | 55 |
| 29 Oct | 10990.40 | 70.2 | -1.10 | - | 39 | 18 | 42 |
| 28 Oct | 10990.30 | 71.3 | -63.80 | - | 27 | 16 | 24 |
| 25 Oct | 10888.05 | 135.1 | -49.40 | - | 19 | 8 | 8 |
| 24 Oct | 10682.40 | 184.5 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 28NOV2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 11.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 214
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 61.23, the open interest changed by -16 which decreased total open position to 186
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 18.45, which was 5.05 higher than the previous day. The implied volatity was 61.23, the open interest changed by -15 which decreased total open position to 186
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 13.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 202
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was 54.65, the open interest changed by -4 which decreased total open position to 227
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 11.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 228
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was 56.41, the open interest changed by -12 which decreased total open position to 229
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 14, which was -10.75 lower than the previous day. The implied volatity was 56.45, the open interest changed by -14 which decreased total open position to 242
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 24.75, which was 2.95 higher than the previous day. The implied volatity was 50.72, the open interest changed by -18 which decreased total open position to 255
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 21.8, which was -0.80 lower than the previous day. The implied volatity was 46.19, the open interest changed by -28 which decreased total open position to 273
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 22.6, which was -38.80 lower than the previous day. The implied volatity was 48.42, the open interest changed by -32 which decreased total open position to 302
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 61.4, which was -23.60 lower than the previous day. The implied volatity was 47.15, the open interest changed by -36 which decreased total open position to 334
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 85, which was -10.85 lower than the previous day. The implied volatity was 47.94, the open interest changed by 54 which increased total open position to 370
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 95.85, which was 10.85 higher than the previous day. The implied volatity was 48.05, the open interest changed by 10 which increased total open position to 316
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 85, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 42.05, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 70.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 71.3, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 135.1, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 184.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
