OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Nov 2024 04:13 PM IST
| OFSS 28NOV2024 9250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 11141.90 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 11169.05 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11272.25 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11768.55 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11855.75 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 2285.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 10886.50 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11267.00 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 10990.40 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 2285.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10682.40 | 2285.6 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9250 expiring on 28NOV2024
Delta for 9250 CE is 0.00
Historical price for 9250 CE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 2285.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 2285.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 28NOV2024 9250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 11141.90 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 20 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 18 Nov | 11272.25 | 20 | 17.30 | - | 2.5 | 0 | 65 |
| 14 Nov | 11768.55 | 2.7 | -17.60 | - | 30 | -9 | 65 |
| 13 Nov | 11762.15 | 20.3 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Nov | 11855.75 | 20.3 | -37.65 | - | 5 | 0 | 79 |
| 11 Nov | 11932.80 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 57.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 10886.50 | 57.95 | 32.65 | - | 1 | 0 | 79 |
| 30 Oct | 11267.00 | 25.3 | -28.05 | - | 1 | 0 | 80 |
| 29 Oct | 10990.40 | 53.35 | 0.00 | - | 0 | -1 | 0 |
| 28 Oct | 10990.30 | 53.35 | -28.65 | - | 1 | -1 | 81 |
| 25 Oct | 10888.05 | 82 | -83.05 | - | 78 | -12 | 82 |
| 24 Oct | 10682.40 | 165.05 | - | 132 | 94 | 94 | |
For Oracle Fin Serv Soft Ltd. - strike price 9250 expiring on 28NOV2024
Delta for 9250 PE is 0.00
Historical price for 9250 PE is as follows
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 20, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 2.7, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 130
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 20.3, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 57.95, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 25.3, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 53.35, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 82, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
