NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
06 Sep 2024 04:10 PM IST
| NATIONALUM 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 174.00 | 0.3 | -0.10 | 1,23,750 | -15,000 | 7,35,000 | ||||
| 5 Sept | 176.29 | 0.4 | 0.00 | 1,87,500 | 0 | 7,46,250 | ||||
| 4 Sept | 174.72 | 0.4 | -0.15 | 5,13,750 | 2,55,000 | 7,50,000 | ||||
| 3 Sept | 178.67 | 0.55 | -0.20 | 67,500 | 7,500 | 4,95,000 | ||||
| 2 Sept | 178.60 | 0.75 | -0.55 | 2,88,750 | 37,500 | 4,87,500 | ||||
| 30 Aug | 182.60 | 1.3 | -0.10 | 3,75,000 | 1,53,750 | 4,46,250 | ||||
| 29 Aug | 182.73 | 1.4 | -0.30 | 2,92,500 | 97,500 | 2,96,250 | ||||
| 28 Aug | 184.56 | 1.7 | -0.15 | 1,08,750 | 60,000 | 1,98,750 | ||||
| 27 Aug | 185.53 | 1.85 | 0.95 | 2,43,750 | 1,31,250 | 1,38,750 | ||||
| 26 Aug | 181.98 | 0.9 | 0.00 | 0 | 0 | 7,500 | ||||
| 23 Aug | 173.16 | 0.9 | 0.00 | 0 | 0 | 7,500 | ||||
| 22 Aug | 171.35 | 0.9 | 0.00 | 0 | 0 | 7,500 | ||||
| 21 Aug | 170.78 | 0.9 | 0.00 | 0 | 0 | 7,500 | ||||
| 20 Aug | 172.06 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 171.37 | 0.9 | 0.00 | 0 | 3,750 | 0 | ||||
| 16 Aug | 165.13 | 0.9 | -2.15 | 3,750 | 0 | 3,750 | ||||
| 14 Aug | 165.09 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 169.88 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 3.05 | -5.85 | 3,750 | 0 | 3,750 | ||||
| 5 Aug | 172.94 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 185.21 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 192.77 | 8.9 | 0.00 | 0 | 3,750 | 0 | ||||
| 31 Jul | 194.22 | 8.9 | -1.60 | 3,750 | 0 | 0 | ||||
| 29 Jul | 191.68 | 10.5 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 735000
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 746250
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 750000
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 495000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 487500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 446250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 296250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 198750
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 1.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 138750
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 3.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 8.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 174.00 | 29.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 29.75 | -2.55 | 15,000 | 3,750 | 1,16,250 |
| 4 Sept | 174.72 | 32.3 | 4.20 | 7,500 | 0 | 1,12,500 |
| 3 Sept | 178.67 | 28.1 | 2.50 | 3,750 | 0 | 1,16,250 |
| 2 Sept | 178.60 | 25.6 | 0.60 | 7,500 | 0 | 1,12,500 |
| 30 Aug | 182.60 | 25 | 0.00 | 0 | 3,750 | 0 |
| 29 Aug | 182.73 | 25 | 2.70 | 3,750 | 0 | 1,08,750 |
| 28 Aug | 184.56 | 22.3 | -17.20 | 93,750 | 90,000 | 1,05,000 |
| 27 Aug | 185.53 | 39.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 181.98 | 39.5 | 0.00 | 0 | 0 | 15,000 |
| 23 Aug | 173.16 | 39.5 | 0.00 | 0 | 0 | 15,000 |
| 22 Aug | 171.35 | 39.5 | 0.00 | 0 | 0 | 15,000 |
| 21 Aug | 170.78 | 39.5 | 0.00 | 0 | 0 | 15,000 |
| 20 Aug | 172.06 | 39.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 171.37 | 39.5 | 0.00 | 0 | 15,000 | 0 |
| 16 Aug | 165.13 | 39.5 | 10.70 | 15,000 | 0 | 0 |
| 14 Aug | 165.09 | 28.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 28.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 28.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 28.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 28.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 28.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 28.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 185.21 | 28.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 192.77 | 28.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 194.22 | 28.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 28.8 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 29.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 116250
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 32.3, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 28.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 25.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 22.3, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 105000
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 39.5, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0