NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
06 Sep 2024 04:10 PM IST
| NATIONALUM 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 174.00 | 0.25 | 0.00 | 1,23,750 | -11,250 | 9,86,250 | ||||
| 5 Sept | 176.29 | 0.25 | 0.00 | 2,36,250 | -30,000 | 9,97,500 | ||||
| 4 Sept | 174.72 | 0.25 | -0.10 | 8,10,000 | -90,000 | 10,27,500 | ||||
| 3 Sept | 178.67 | 0.35 | -0.15 | 7,20,000 | 1,12,500 | 11,17,500 | ||||
| 2 Sept | 178.60 | 0.5 | -0.30 | 9,26,250 | 1,61,250 | 10,01,250 | ||||
| 30 Aug | 182.60 | 0.8 | -0.15 | 9,41,250 | 1,80,000 | 8,36,250 | ||||
| 29 Aug | 182.73 | 0.95 | -0.15 | 4,20,000 | 52,500 | 6,56,250 | ||||
| 28 Aug | 184.56 | 1.1 | -0.15 | 2,10,000 | 1,05,000 | 5,96,250 | ||||
| 27 Aug | 185.53 | 1.25 | 0.45 | 7,98,750 | 3,56,250 | 4,87,500 | ||||
| 26 Aug | 181.98 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.16 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 171.35 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 170.78 | 0.8 | 0.00 | 0 | 11,250 | 0 | ||||
| 20 Aug | 172.06 | 0.8 | 0.00 | 18,750 | 11,250 | 1,31,250 | ||||
| 19 Aug | 171.37 | 0.8 | 0.00 | 15,000 | -3,750 | 1,23,750 | ||||
| 16 Aug | 165.13 | 0.8 | -0.10 | 22,500 | 11,250 | 1,23,750 | ||||
| 14 Aug | 165.09 | 0.9 | -0.10 | 48,750 | 7,500 | 1,08,750 | ||||
| 13 Aug | 169.88 | 1 | -0.30 | 18,750 | 7,500 | 1,08,750 | ||||
| 12 Aug | 174.21 | 1.3 | -0.60 | 1,05,000 | 22,500 | 1,20,000 | ||||
| 9 Aug | 177.25 | 1.9 | 0.30 | 78,750 | 18,750 | 1,01,250 | ||||
| 8 Aug | 172.67 | 1.6 | -0.40 | 30,000 | 15,000 | 82,500 | ||||
| 6 Aug | 172.62 | 2 | -0.50 | 18,750 | 0 | 60,000 | ||||
| 5 Aug | 172.94 | 2.5 | -1.75 | 26,250 | -3,750 | 60,000 | ||||
| 2 Aug | 185.21 | 4.25 | -1.85 | 45,000 | 18,750 | 60,000 | ||||
| 1 Aug | 192.77 | 6.1 | -0.40 | 45,000 | 7,500 | 41,250 | ||||
| 31 Jul | 194.22 | 6.5 | 1.35 | 22,500 | 18,750 | 33,750 | ||||
| 29 Jul | 191.68 | 5.15 | -8.55 | 18,750 | 15,000 | 15,000 | ||||
| 22 Jul | 190.74 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 186.33 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 192.25 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 199.84 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 198.67 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 197.56 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.90 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 199.47 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.93 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.31 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 199.02 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 194.58 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 13.7 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 986250
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 997500
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1027500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1117500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 1001250
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 836250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 656250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 596250
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 356250 which increased total open position to 487500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 131250
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 123750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 123750
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 108750
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 108750
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 120000
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 101250
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 60000
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 60000
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 33750
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 5.15, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 174.00 | 33.55 | 0.00 | 0 | 3,750 | 0 |
| 5 Sept | 176.29 | 33.55 | 0.40 | 3,750 | 0 | 1,46,250 |
| 4 Sept | 174.72 | 33.15 | 0.00 | 0 | 3,750 | 0 |
| 3 Sept | 178.67 | 33.15 | 0.35 | 7,500 | 3,750 | 1,46,250 |
| 2 Sept | 178.60 | 32.8 | 4.80 | 37,500 | 15,000 | 1,42,500 |
| 30 Aug | 182.60 | 28 | -2.10 | 60,000 | 7,500 | 1,27,500 |
| 29 Aug | 182.73 | 30.1 | 5.00 | 26,250 | 22,500 | 1,16,250 |
| 28 Aug | 184.56 | 25.1 | 0.00 | 0 | 93,750 | 0 |
| 27 Aug | 185.53 | 25.1 | -9.75 | 93,750 | 90,000 | 90,000 |
| 26 Aug | 181.98 | 34.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.16 | 34.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 171.35 | 34.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 34.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.06 | 34.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 171.37 | 34.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 165.13 | 34.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 165.09 | 34.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 34.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 34.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 34.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 34.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 34.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 34.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 185.21 | 34.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 192.77 | 34.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 194.22 | 34.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 34.85 | 34.85 | 0 | 0 | 0 |
| 22 Jul | 190.74 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 186.33 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 192.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 199.84 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 198.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 197.56 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 199.47 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.93 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.31 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 199.02 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 194.58 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 193.74 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 192.73 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 33.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146250
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 33.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 146250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 32.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 142500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 28, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 127500
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 30.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 116250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 0
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 25.1, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 34.85, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0