NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 28.25 | 8.15 | 38.42 | 569 | -170 | 525 | |||
| 20 Nov | 240.31 | 20.1 | 0.00 | 39.66 | 240 | 37 | 697 | |||
| 19 Nov | 240.31 | 20.1 | 0.15 | 39.66 | 240 | 39 | 697 | |||
| 18 Nov | 239.93 | 19.95 | 13.75 | 37.11 | 1,749 | -411 | 660 | |||
| 14 Nov | 219.87 | 6.2 | -0.30 | 35.18 | 3,813 | 547 | 1,082 | |||
| 13 Nov | 219.69 | 6.5 | -4.25 | 35.51 | 2,040 | -70 | 533 | |||
| 12 Nov | 225.91 | 10.75 | -6.25 | 38.04 | 464 | 11 | 615 | |||
| 11 Nov | 232.67 | 17 | -4.60 | 36.37 | 254 | 6 | 609 | |||
| 8 Nov | 238.89 | 21.6 | -0.40 | 38.47 | 377 | 214 | 598 | |||
| 7 Nov | 238.63 | 22 | -5.25 | 38.80 | 99 | 10 | 386 | |||
| 6 Nov | 244.98 | 27.25 | 6.45 | 35.69 | 440 | 107 | 376 | |||
| 5 Nov | 235.03 | 20.8 | 2.75 | 49.35 | 666 | 53 | 270 | |||
| 4 Nov | 230.82 | 18.05 | 1.35 | 47.41 | 395 | 18 | 216 | |||
| 1 Nov | 229.15 | 16.7 | -0.30 | 44.25 | 139 | -13 | 199 | |||
| 31 Oct | 227.32 | 17 | -0.75 | - | 298 | 59 | 214 | |||
| 30 Oct | 227.12 | 17.75 | 0.25 | - | 37 | -1 | 154 | |||
| 29 Oct | 228.25 | 17.5 | 2.50 | - | 193 | 9 | 157 | |||
| 28 Oct | 223.79 | 15 | 2.20 | - | 185 | 2 | 148 | |||
| 25 Oct | 218.87 | 12.8 | -4.60 | - | 315 | 50 | 146 | |||
| 24 Oct | 226.35 | 17.4 | 1.40 | - | 93 | 35 | 95 | |||
| 23 Oct | 224.01 | 16 | 1.40 | - | 36 | 14 | 59 | |||
| 22 Oct | 220.47 | 14.6 | -1.40 | - | 30 | 4 | 45 | |||
| 21 Oct | 230.00 | 16 | 1.65 | - | 1 | 0 | 41 | |||
| 18 Oct | 232.12 | 14.35 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 225.17 | 14.35 | 1.85 | - | 1 | 0 | 42 | |||
| 16 Oct | 217.31 | 12.5 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 219.02 | 12.5 | -2.30 | - | 1 | 0 | 43 | |||
| 14 Oct | 226.56 | 14.8 | 1.60 | - | 22 | -4 | 44 | |||
| 11 Oct | 222.92 | 13.2 | 4.65 | - | 29 | 4 | 47 | |||
| 10 Oct | 212.72 | 8.55 | -1.45 | - | 20 | 2 | 42 | |||
|
|
||||||||||
| 9 Oct | 214.28 | 10 | 0.10 | - | 58 | 23 | 41 | |||
| 8 Oct | 212.79 | 9.9 | -1.25 | - | 17 | 6 | 19 | |||
| 7 Oct | 214.89 | 11.15 | -3.20 | - | 7 | -2 | 13 | |||
| 4 Oct | 220.35 | 14.35 | 0.25 | - | 7 | 2 | 14 | |||
| 3 Oct | 222.55 | 14.1 | -2.25 | - | 8 | 1 | 11 | |||
| 1 Oct | 224.23 | 16.35 | 7.75 | - | 17 | 4 | 9 | |||
| 30 Sept | 210.29 | 8.6 | 0.10 | - | 4 | 2 | 5 | |||
| 27 Sept | 207.04 | 8.5 | 8.50 | - | 3 | 2 | 2 | |||
| 9 Sept | 171.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.99
Historical price for 220 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 28.25, which was 8.15 higher than the previous day. The implied volatity was 38.42, the open interest changed by -170 which decreased total open position to 525
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 39.66, the open interest changed by 37 which increased total open position to 697
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 20.1, which was 0.15 higher than the previous day. The implied volatity was 39.66, the open interest changed by 39 which increased total open position to 697
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 19.95, which was 13.75 higher than the previous day. The implied volatity was 37.11, the open interest changed by -411 which decreased total open position to 660
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 6.2, which was -0.30 lower than the previous day. The implied volatity was 35.18, the open interest changed by 547 which increased total open position to 1082
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 6.5, which was -4.25 lower than the previous day. The implied volatity was 35.51, the open interest changed by -70 which decreased total open position to 533
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 10.75, which was -6.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by 11 which increased total open position to 615
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 17, which was -4.60 lower than the previous day. The implied volatity was 36.37, the open interest changed by 6 which increased total open position to 609
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 21.6, which was -0.40 lower than the previous day. The implied volatity was 38.47, the open interest changed by 214 which increased total open position to 598
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 22, which was -5.25 lower than the previous day. The implied volatity was 38.80, the open interest changed by 10 which increased total open position to 386
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 27.25, which was 6.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by 107 which increased total open position to 376
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 20.8, which was 2.75 higher than the previous day. The implied volatity was 49.35, the open interest changed by 53 which increased total open position to 270
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 18.05, which was 1.35 higher than the previous day. The implied volatity was 47.41, the open interest changed by 18 which increased total open position to 216
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 16.7, which was -0.30 lower than the previous day. The implied volatity was 44.25, the open interest changed by -13 which decreased total open position to 199
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 17, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 17.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 12.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 17.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 16, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 14.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 16, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 14.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 12.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 14.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 13.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 10, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 9.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 11.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 14.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 14.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 16.35, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 8.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.55 | -0.50 | 58.17 | 2,981 | -29 | 1,744 |
| 20 Nov | 240.31 | 1.05 | 0.00 | 47.18 | 2,779 | 164 | 1,791 |
| 19 Nov | 240.31 | 1.05 | -0.05 | 47.18 | 2,779 | 182 | 1,791 |
| 18 Nov | 239.93 | 1.1 | -5.00 | 45.22 | 8,407 | 567 | 1,593 |
| 14 Nov | 219.87 | 6.1 | -2.10 | 36.59 | 5,162 | 234 | 1,037 |
| 13 Nov | 219.69 | 8.2 | 1.55 | 47.38 | 3,091 | 66 | 824 |
| 12 Nov | 225.91 | 6.65 | 3.05 | 51.37 | 1,580 | 9 | 728 |
| 11 Nov | 232.67 | 3.6 | 0.65 | 47.39 | 821 | 19 | 710 |
| 8 Nov | 238.89 | 2.95 | -0.30 | 46.06 | 1,072 | 77 | 692 |
| 7 Nov | 238.63 | 3.25 | 0.55 | 47.17 | 789 | 52 | 683 |
| 6 Nov | 244.98 | 2.7 | -2.45 | 49.89 | 1,457 | 182 | 631 |
| 5 Nov | 235.03 | 5.15 | -2.05 | 50.03 | 765 | -13 | 453 |
| 4 Nov | 230.82 | 7.2 | -0.45 | 53.80 | 915 | 158 | 465 |
| 1 Nov | 229.15 | 7.65 | -1.45 | 50.28 | 68 | 19 | 307 |
| 31 Oct | 227.32 | 9.1 | 0.90 | - | 600 | 95 | 282 |
| 30 Oct | 227.12 | 8.2 | -0.20 | - | 137 | 36 | 187 |
| 29 Oct | 228.25 | 8.4 | -1.95 | - | 159 | 11 | 153 |
| 28 Oct | 223.79 | 10.35 | -3.50 | - | 104 | 29 | 142 |
| 25 Oct | 218.87 | 13.85 | 3.80 | - | 153 | 3 | 113 |
| 24 Oct | 226.35 | 10.05 | -1.15 | - | 140 | 67 | 109 |
| 23 Oct | 224.01 | 11.2 | -0.70 | - | 48 | 15 | 25 |
| 22 Oct | 220.47 | 11.9 | 3.75 | - | 28 | 10 | 12 |
| 21 Oct | 230.00 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 232.12 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 217.31 | 8.15 | 0.00 | - | 3 | 0 | 2 |
| 15 Oct | 219.02 | 8.15 | 0.00 | - | 3 | 0 | 2 |
| 14 Oct | 226.56 | 8.15 | -34.65 | - | 3 | 2 | 2 |
| 11 Oct | 222.92 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 212.72 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 214.28 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 212.79 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 214.89 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 222.55 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 224.23 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 210.29 | 42.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 207.04 | 42.8 | 42.80 | - | 0 | 0 | 0 |
| 9 Sept | 171.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -0.06
Historical price for 220 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 58.17, the open interest changed by -29 which decreased total open position to 1744
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 47.18, the open interest changed by 164 which increased total open position to 1791
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 47.18, the open interest changed by 182 which increased total open position to 1791
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 1.1, which was -5.00 lower than the previous day. The implied volatity was 45.22, the open interest changed by 567 which increased total open position to 1593
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 6.1, which was -2.10 lower than the previous day. The implied volatity was 36.59, the open interest changed by 234 which increased total open position to 1037
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 8.2, which was 1.55 higher than the previous day. The implied volatity was 47.38, the open interest changed by 66 which increased total open position to 824
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 6.65, which was 3.05 higher than the previous day. The implied volatity was 51.37, the open interest changed by 9 which increased total open position to 728
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was 47.39, the open interest changed by 19 which increased total open position to 710
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 46.06, the open interest changed by 77 which increased total open position to 692
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 3.25, which was 0.55 higher than the previous day. The implied volatity was 47.17, the open interest changed by 52 which increased total open position to 683
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 2.7, which was -2.45 lower than the previous day. The implied volatity was 49.89, the open interest changed by 182 which increased total open position to 631
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was 50.03, the open interest changed by -13 which decreased total open position to 453
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 7.2, which was -0.45 lower than the previous day. The implied volatity was 53.80, the open interest changed by 158 which increased total open position to 465
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 7.65, which was -1.45 lower than the previous day. The implied volatity was 50.28, the open interest changed by 19 which increased total open position to 307
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 9.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 8.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 8.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 10.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 13.85, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 10.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 11.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 11.9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 8.15, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 42.8, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
