NATIONALUM

National Aluminium Co Ltd

265.65 -2.70 (-1.01%)

L: 259.3 H: 267

Back to Option Chain

Historical option data for NATIONALUM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	55.15 ₹ 2,06,812.5	7.55 28312.50	-	0 0	0 0	0 0
8 Dec	268.35	55.15 ₹ 2,06,812.5	7.55 28312.50	-	0 0	0 0	12 45,000
5 Dec	273.15	55.15 ₹ 2,06,812.5	7.55 28312.50	46.77	1 3,750	0 0	12 45,000
4 Dec	269.25	47.6 ₹ 1,78,500	2.6 9750.00	-	0 0	0 0	0 0
3 Dec	266.50	47.6 ₹ 1,78,500	2.6 9750.00	-	0 0	0 0	0 0
2 Dec	265.15	47.6 ₹ 1,78,500	2.6 9750.00	-	2 7,500	0 0	12 45,000
1 Dec	263.80	45 ₹ 1,68,750	1.8 6750.00	-	2 7,500	1 3,750	12 45,000
28 Nov	259.98	43.2 ₹ 1,62,000	-1.3 -4875.00	40.53	1 3,750	0 0	12 45,000
27 Nov	261.33	44.5 ₹ 1,66,875	8.25 30937.50	46.19	4 15,000	0 0	13 48,750
26 Nov	258.18	36.25 ₹ 1,35,937.5	3.25 12187.50	-	0 0	3 11,250	0 0
25 Nov	253.97	36.25 ₹ 1,35,937.5	3.25 12187.50	-	3 11,250	1 3,750	11 41,250
24 Nov	251.06	33 ₹ 1,23,750	-4.76 -17850.00	21.91	6 22,500	3 11,250	10 37,500
21 Nov	250.68	37.76 ₹ 1,41,600	-0.54 -2025.00	-	0 0	0 0	0 0
20 Nov	257.62	37.76 ₹ 1,41,600	-0.54 -2025.00	-	0 0	2 7,500	0 0
19 Nov	256.60	37.76 ₹ 1,41,600	-0.54 -2025.00	-	2 7,500	0 0	5 18,750
18 Nov	257.30	38.3 ₹ 1,43,625	21.29 79837.50	-	3 11,250	0 0	4 15,000

17 Nov	260.76	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	0 0	0 0
14 Nov	262.57	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	0 0	0 0
13 Nov	268.67	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	0 0	0 0
12 Nov	266.95	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	0 0	0 0
11 Nov	265.66	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	0 0	0 0
10 Nov	257.36	17.01 ₹ 63,787.5	-1.49 -5587.50	-	0 0	1 3,750	0 0
7 Nov	234.73	17.01 ₹ 63,787.5	-1.49 -5587.50	-	1 3,750	0 0	3 11,250
6 Nov	230.59	18.5 ₹ 69,375	-6 -22500.00	-	0 0	3 11,250	0 0
4 Nov	233.27	18.5 ₹ 69,375	-6 -22500.00	22.00	3 11,250	2 7,500	2 7,500
3 Nov	238.66	24.5 ₹ 91,875	8.5 31875.00	-	0 0	0 0	0 0
31 Oct	234.14	24.5 ₹ 91,875	8.5 31875.00	-	0 0	0 0	0 0
30 Oct	238.08	24.5 ₹ 91,875	8.5 31875.00	-	0 0	0 0	0 0
29 Oct	238.10	24.5 ₹ 91,875	8.5 31875.00	-	0 0	0 0	0 0
28 Oct	236.76	24.5 ₹ 91,875	8.5 31875.00	-	1 3,750	0 0	0 0
27 Oct	237.87	24.5 ₹ 91,875	8.5 31875.00	-	1 3,750	0 0	0 0
24 Oct	236.10	24.5 ₹ 91,875	8.5 31875.00	30.91	1 3,750	0 0	1 3,750
23 Oct	228.28	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
21 Oct	227.35	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
20 Oct	226.03	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
17 Oct	225.35	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
16 Oct	226.84	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
15 Oct	226.03	16 ₹ 60,000	-3.3 -12375.00	-	0 0	0 0	0 0
14 Oct	223.91	16 ₹ 60,000	-3.3 -12375.00	-	0 0	1 3,750	0 0
10 Oct	224.30	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0
7 Oct	217.07	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	19.3 ₹ 72,375	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 55.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 55.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 55.15, which was 7.55 higher than the previous day. The implied volatity was 46.77, the open interest changed by 0 which decreased total open position to 12

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 47.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 47.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 47.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 45, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 43.2, which was -1.3 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 12

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 44.5, which was 8.25 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 13

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 36.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 36.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 33, which was -4.76 lower than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 10

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 37.76, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 37.76, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 37.76, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 38.3, which was 21.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 17.01, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 18.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 18.5, which was -6 lower than the previous day. The implied volatity was 22.00, the open interest changed by 2 which increased total open position to 2

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 1

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 220 PE
Delta: -0.02 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	0.2 ₹ 750	0.05 187.50	40.55	20 75,000	0 0	107 4,01,250
8 Dec	268.35	0.1 ₹ 375	-0.05 -187.50	36.98	27 1,01,250	-9 -33,750	108 4,05,000
5 Dec	273.15	0.1 ₹ 375	0 0.00	37.88	12 45,000	-4 -15,000	117 4,38,750
4 Dec	269.25	0.1 ₹ 375	-0.05 -187.50	35.05	10 37,500	-1 -3,750	121 4,53,750
3 Dec	266.50	0.15 ₹ 562.5	0 0.00	35.71	13 48,750	-3 -11,250	124 4,65,000
2 Dec	265.15	0.15 ₹ 562.5	-0.05 -187.50	33.54	16 60,000	-5 -18,750	127 4,76,250
1 Dec	263.80	0.2 ₹ 750	-0.06 -225.00	34.00	10 37,500	-6 -22,500	132 4,95,000
28 Nov	259.98	0.27 ₹ 1,012.5	-0.05 -187.50	32.04	7 26,250	2 7,500	137 5,13,750
27 Nov	261.33	0.32 ₹ 1,200	-0.09 -337.50	32.90	43 1,61,250	-7 -26,250	135 5,06,250
26 Nov	258.18	0.41 ₹ 1,537.5	-0.27 -1012.50	32.23	80 3,00,000	-14 -52,500	143 5,36,250
25 Nov	253.97	0.66 ₹ 2,475	-0.2 -750.00	32.79	61 2,28,750	4 15,000	156 5,85,000
24 Nov	251.06	0.85 ₹ 3,187.5	-0.04 -150.00	31.88	46 1,72,500	16 60,000	150 5,62,500
21 Nov	250.68	0.95 ₹ 3,562.5	0.35 1312.50	31.47	86 3,22,500	25 93,750	133 4,98,750
20 Nov	257.62	0.6 ₹ 2,250	-0.1 -375.00	32.69	14 52,500	4 15,000	107 4,01,250
19 Nov	256.60	0.7 ₹ 2,625	-0.01 -37.50	32.58	11 41,250	0 0	103 3,86,250
18 Nov	257.30	0.7 ₹ 2,625	0.1 375.00	32.29	30 1,12,500	23 86,250	102 3,82,500
17 Nov	260.76	0.6 ₹ 2,250	-0.26 -975.00	33.13	3 11,250	0 0	79 2,96,250
14 Nov	262.57	0.86 ₹ 3,225	0.02 75.00	35.87	2 7,500	-1 -3,750	79 2,96,250
13 Nov	268.67	0.84 ₹ 3,150	-0.03 -112.50	37.88	10 37,500	-6 -22,500	81 3,03,750
12 Nov	266.95	0.87 ₹ 3,262.5	-0.03 -112.50	36.63	9 33,750	1 3,750	87 3,26,250
11 Nov	265.66	0.9 ₹ 3,375	-0.5 -1875.00	36.26	49 1,83,750	19 71,250	87 3,26,250
10 Nov	257.36	1.4 ₹ 5,250	-3.02 -11325.00	35.34	116 4,35,000	14 52,500	69 2,58,750
7 Nov	234.73	4.45 ₹ 16,687.5	-1.5 -5625.00	32.56	31 1,16,250	3 11,250	55 2,06,250
6 Nov	230.59	5.95 ₹ 22,312.5	0.56 2100.00	33.96	35 1,31,250	4 15,000	51 1,91,250
4 Nov	233.27	5.5 ₹ 20,625	1.49 5587.50	34.01	29 1,08,750	8 30,000	46 1,72,500
3 Nov	238.66	4.04 ₹ 15,150	-1.11 -4162.50	33.15	15 56,250	1 3,750	37 1,38,750
31 Oct	234.14	5.15 ₹ 19,312.5	0.85 3187.50	-	9 33,750	1 3,750	36 1,35,000
30 Oct	238.08	4.3 ₹ 16,125	1 3750.00	33.54	8 30,000	4 15,000	34 1,27,500
29 Oct	238.10	3.3 ₹ 12,375	-0.95 -3562.50	29.42	2 7,500	1 3,750	29 1,08,750
28 Oct	236.76	4.25 ₹ 15,937.5	0 0.00	31.77	1 3,750	0 0	27 1,01,250
27 Oct	237.87	4.25 ₹ 15,937.5	-0.75 -2812.50	32.37	9 33,750	4 15,000	26 97,500
24 Oct	236.10	5 ₹ 18,750	-17.1 -64125.00	32.42	24 90,000	20 75,000	20 75,000
23 Oct	228.28	22.1 ₹ 82,875	0 0.00	3.72	0 0	0 0	0 0
21 Oct	227.35	22.1 ₹ 82,875	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	22.1 ₹ 82,875	0 0.00	3.26	0 0	0 0	0 0
17 Oct	225.35	22.1 ₹ 82,875	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	22.1 ₹ 82,875	0 0.00	3.39	0 0	0 0	0 0
15 Oct	226.03	22.1 ₹ 82,875	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	22.1 ₹ 82,875	0 0.00	2.55	0 0	0 0	0 0
10 Oct	224.30	22.1 ₹ 82,875	0 0.00	2.70	0 0	0 0	0 0
9 Oct	229.55	22.1 ₹ 82,875	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	22.1 ₹ 82,875	0 0.00	2.53	0 0	0 0	0 0
7 Oct	217.07	22.1 ₹ 82,875	0 0.00	0.73	0 0	0 0	0 0
6 Oct	217.15	22.1 ₹ 82,875	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	22.1 ₹ 82,875	0 0.00	0.37	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -0.02

Historical price for 220 PE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 107

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.98, the open interest changed by -9 which decreased total open position to 108

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.88, the open interest changed by -4 which decreased total open position to 117

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by -1 which decreased total open position to 121

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.71, the open interest changed by -3 which decreased total open position to 124

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.54, the open interest changed by -5 which decreased total open position to 127

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 34.00, the open interest changed by -6 which decreased total open position to 132

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 0.27, which was -0.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 2 which increased total open position to 137

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 0.32, which was -0.09 lower than the previous day. The implied volatity was 32.90, the open interest changed by -7 which decreased total open position to 135

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 0.41, which was -0.27 lower than the previous day. The implied volatity was 32.23, the open interest changed by -14 which decreased total open position to 143

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 0.66, which was -0.2 lower than the previous day. The implied volatity was 32.79, the open interest changed by 4 which increased total open position to 156

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 0.85, which was -0.04 lower than the previous day. The implied volatity was 31.88, the open interest changed by 16 which increased total open position to 150

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 31.47, the open interest changed by 25 which increased total open position to 133

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 32.69, the open interest changed by 4 which increased total open position to 107

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 0.7, which was -0.01 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 103

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 32.29, the open interest changed by 23 which increased total open position to 102

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 0.6, which was -0.26 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 79

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 0.86, which was 0.02 higher than the previous day. The implied volatity was 35.87, the open interest changed by -1 which decreased total open position to 79

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 0.84, which was -0.03 lower than the previous day. The implied volatity was 37.88, the open interest changed by -6 which decreased total open position to 81

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 0.87, which was -0.03 lower than the previous day. The implied volatity was 36.63, the open interest changed by 1 which increased total open position to 87

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 36.26, the open interest changed by 19 which increased total open position to 87

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 1.4, which was -3.02 lower than the previous day. The implied volatity was 35.34, the open interest changed by 14 which increased total open position to 69

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 4.45, which was -1.5 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 55

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 5.95, which was 0.56 higher than the previous day. The implied volatity was 33.96, the open interest changed by 4 which increased total open position to 51

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 5.5, which was 1.49 higher than the previous day. The implied volatity was 34.01, the open interest changed by 8 which increased total open position to 46

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 4.04, which was -1.11 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 37

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 5.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 4.3, which was 1 higher than the previous day. The implied volatity was 33.54, the open interest changed by 4 which increased total open position to 34

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 29

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 27

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 32.37, the open interest changed by 4 which increased total open position to 26

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 5, which was -17.1 lower than the previous day. The implied volatity was 32.42, the open interest changed by 20 which increased total open position to 20

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD