NATIONALUM

National Aluminium Co Ltd

265.65 -2.70 (-1.01%)

L: 259.3 H: 267

Back to Option Chain

Historical option data for NATIONALUM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	36.4 ₹ 1,36,500	-4.05 -15187.50	-	5 18,750	0 0	51 1,91,250
8 Dec	268.35	40.45 ₹ 1,51,687.5	-5.75 -21562.50	50.33	7 26,250	-4 -15,000	52 1,95,000
5 Dec	273.15	46.2 ₹ 1,73,250	6.9 25875.00	50.96	5 18,750	0 0	56 2,10,000
4 Dec	269.25	39.3 ₹ 1,47,375	3.4 12750.00	-	5 18,750	-3 -11,250	57 2,13,750
3 Dec	266.50	35.9 ₹ 1,34,625	2.4 9000.00	-	2 7,500	0 0	60 2,25,000
2 Dec	265.15	33.5 ₹ 1,25,625	3.35 12562.50	-	0 0	0 0	0 0
1 Dec	263.80	33.5 ₹ 1,25,625	3.35 12562.50	-	0 0	0 0	0 0
28 Nov	259.98	33.5 ₹ 1,25,625	3.35 12562.50	-	0 0	11 41,250	0 0
27 Nov	261.33	33.5 ₹ 1,25,625	3.35 12562.50	27.53	13 48,750	3 11,250	52 1,95,000
26 Nov	258.18	30.15 ₹ 1,13,062.5	3.28 12300.00	-	21 78,750	0 0	49 1,83,750
25 Nov	253.97	26.83 ₹ 1,00,612.5	3.83 14362.50	20.22	19 71,250	8 30,000	38 1,42,500
24 Nov	251.06	23 ₹ 86,250	-2.08 -7800.00	12.55	6 22,500	5 18,750	29 1,08,750
21 Nov	250.68	25.08 ₹ 94,050	-6.82 -25575.00	30.65	4 15,000	3 11,250	25 93,750
20 Nov	257.62	31.9 ₹ 1,19,625	3.29 12337.50	27.09	2 7,500	0 0	21 78,750
19 Nov	256.60	28.61 ₹ 1,07,287.5	-1.39 -5212.50	-	10 37,500	4 15,000	22 82,500
18 Nov	257.30	30 ₹ 1,12,500	-5 -18750.00	16.66	6 22,500	1 3,750	16 60,000
17 Nov	260.76	35 ₹ 1,31,250	-4 -15000.00	-	0 0	0 0	0 0
14 Nov	262.57	35 ₹ 1,31,250	-4 -15000.00	-	1 3,750	0 0	15 56,250
13 Nov	268.67	39 ₹ 1,46,250	12.2 45750.00	-	1 3,750	0 0	14 52,500
12 Nov	266.95	26.8 ₹ 1,00,500	12.7 47625.00	-	0 0	0 0	0 0
11 Nov	265.66	26.8 ₹ 1,00,500	12.7 47625.00	-	0 0	2 7,500	0 0
10 Nov	257.36	26.8 ₹ 1,00,500	12.7 47625.00	-	7 26,250	2 7,500	14 52,500
7 Nov	234.73	14.1 ₹ 52,875	2.92 10950.00	27.92	12 45,000	5 18,750	12 45,000
6 Nov	230.59	11.05 ₹ 41,437.5	-2.5 -9375.00	25.08	11 41,250	7 26,250	8 30,000
4 Nov	233.27	13.55 ₹ 50,812.5	-1.85 -6937.50	-	0 0	0 0	0 0
3 Nov	238.66	13.55 ₹ 50,812.5	-1.85 -6937.50	-	0 0	1 3,750	0 0
31 Oct	234.14	13.55 ₹ 50,812.5	-1.85 -6937.50	-	1 3,750	0 0	0 0
30 Oct	238.08	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
29 Oct	238.10	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
28 Oct	236.76	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
27 Oct	237.87	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0

24 Oct	236.10	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
23 Oct	228.28	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
21 Oct	227.35	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
17 Oct	225.35	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
15 Oct	226.03	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	15.4 ₹ 57,750	0 0.00	0.55	0 0	0 0	0 0
10 Oct	224.30	15.4 ₹ 57,750	0 0.00	0.24	0 0	0 0	0 0
9 Oct	229.55	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	15.4 ₹ 57,750	0 0.00	0.41	0 0	0 0	0 0
7 Oct	217.07	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	15.4 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	15.4 ₹ 57,750	0 0.00	2.41	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 36.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 40.45, which was -5.75 lower than the previous day. The implied volatity was 50.33, the open interest changed by -4 which decreased total open position to 52

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 46.2, which was 6.9 higher than the previous day. The implied volatity was 50.96, the open interest changed by 0 which decreased total open position to 56

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 39.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 35.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 33.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 33.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 33.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 33.5, which was 3.35 higher than the previous day. The implied volatity was 27.53, the open interest changed by 3 which increased total open position to 52

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 30.15, which was 3.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 26.83, which was 3.83 higher than the previous day. The implied volatity was 20.22, the open interest changed by 8 which increased total open position to 38

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 23, which was -2.08 lower than the previous day. The implied volatity was 12.55, the open interest changed by 5 which increased total open position to 29

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 25.08, which was -6.82 lower than the previous day. The implied volatity was 30.65, the open interest changed by 3 which increased total open position to 25

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 31.9, which was 3.29 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 21

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 28.61, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 22

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 16.66, the open interest changed by 1 which increased total open position to 16

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 39, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 26.8, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 26.8, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 26.8, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 14.1, which was 2.92 higher than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 12

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 11.05, which was -2.5 lower than the previous day. The implied volatity was 25.08, the open interest changed by 7 which increased total open position to 8

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 13.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 13.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 13.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 230 PE
Delta: -0.04 Vega: 0.05 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	0.35 ₹ 1,312.5	0.05 187.50	35.41	98 3,67,500	23 86,250	173 6,48,750
8 Dec	268.35	0.25 ₹ 937.5	0 0.00	34.33	81 3,03,750	-44 -1,65,000	154 5,77,500
5 Dec	273.15	0.25 ₹ 937.5	-0.05 -187.50	35.80	53 1,98,750	-15 -56,250	197 7,38,750
4 Dec	269.25	0.3 ₹ 1,125	-0.1 -375.00	33.79	60 2,25,000	-9 -33,750	212 7,95,000
3 Dec	266.50	0.35 ₹ 1,312.5	0 0.00	33.30	11 41,250	-1 -3,750	221 8,28,750
2 Dec	265.15	0.35 ₹ 1,312.5	-0.15 -562.50	30.99	25 93,750	-2 -7,500	222 8,32,500
1 Dec	263.80	0.45 ₹ 1,687.5	-0.2 -750.00	31.52	61 2,28,750	4 15,000	224 8,40,000
28 Nov	259.98	0.65 ₹ 2,437.5	-0.08 -300.00	30.11	78 2,92,500	20 75,000	220 8,25,000
27 Nov	261.33	0.73 ₹ 2,737.5	-0.13 -487.50	30.91	64 2,40,000	-8 -30,000	202 7,57,500
26 Nov	258.18	0.85 ₹ 3,187.5	-0.51 -1912.50	29.64	139 5,21,250	5 18,750	210 7,87,500
25 Nov	253.97	1.37 ₹ 5,137.5	-0.37 -1387.50	30.58	167 6,26,250	48 1,80,000	198 7,42,500
24 Nov	251.06	1.72 ₹ 6,450	-0.23 -862.50	29.53	71 2,66,250	16 60,000	150 5,62,500
21 Nov	250.68	1.99 ₹ 7,462.5	0.67 2512.50	29.80	52 1,95,000	19 71,250	134 5,02,500
20 Nov	257.62	1.32 ₹ 4,950	0 0.00	31.43	30 1,12,500	8 30,000	115 4,31,250
19 Nov	256.60	1.3 ₹ 4,875	-0.06 -225.00	30.00	42 1,57,500	7 26,250	107 4,01,250
18 Nov	257.30	1.37 ₹ 5,137.5	0.12 450.00	30.21	58 2,17,500	5 18,750	100 3,75,000
17 Nov	260.76	1.25 ₹ 4,687.5	-0.15 -562.50	31.71	77 2,88,750	36 1,35,000	95 3,56,250
14 Nov	262.57	1.29 ₹ 4,837.5	-0.09 -337.50	32.31	27 1,01,250	-5 -18,750	59 2,21,250
13 Nov	268.67	1.38 ₹ 5,175	-0.14 -525.00	35.49	22 82,500	-6 -22,500	65 2,43,750
12 Nov	266.95	1.52 ₹ 5,700	-0.18 -675.00	34.70	36 1,35,000	-14 -52,500	73 2,73,750
11 Nov	265.66	1.7 ₹ 6,375	-0.89 -3337.50	35.13	37 1,38,750	10 37,500	88 3,30,000
10 Nov	257.36	2.59 ₹ 9,712.5	-4.47 -16762.50	34.28	121 4,53,750	68 2,55,000	78 2,92,500
7 Nov	234.73	7.06 ₹ 26,475	-2.23 -8362.50	30.12	5 18,750	3 11,250	9 33,750
6 Nov	230.59	9.29 ₹ 34,837.5	2.54 9525.00	-	0 0	-1 -3,750	0 0
4 Nov	233.27	9.29 ₹ 34,837.5	2.54 9525.00	34.20	1 3,750	0 0	7 26,250
3 Nov	238.66	6.75 ₹ 25,312.5	-1.85 -6937.50	32.08	2 7,500	-1 -3,750	6 22,500
31 Oct	234.14	8.6 ₹ 32,250	0.7 2625.00	-	4 15,000	0 0	8 30,000
30 Oct	238.08	7.9 ₹ 29,625	0.9 3375.00	35.02	3 11,250	2 7,500	7 26,250
29 Oct	238.10	7 ₹ 26,250	-1.3 -4875.00	31.84	7 26,250	3 11,250	4 15,000
28 Oct	236.76	8.3 ₹ 31,125	-19.75 -74062.50	33.79	1 3,750	0 0	0 0
27 Oct	237.87	28.05 ₹ 1,05,187.5	0 0.00	3.78	0 0	0 0	0 0
24 Oct	236.10	28.05 ₹ 1,05,187.5	0 0.00	3.15	0 0	0 0	0 0
23 Oct	228.28	28.05 ₹ 1,05,187.5	0 0.00	0.79	0 0	0 0	0 0
21 Oct	227.35	28.05 ₹ 1,05,187.5	0 0.00	0.49	0 0	0 0	0 0
20 Oct	226.03	28.05 ₹ 1,05,187.5	0 0.00	0.24	0 0	0 0	0 0
17 Oct	225.35	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	28.05 ₹ 1,05,187.5	0 0.00	0.52	0 0	0 0	0 0
15 Oct	226.03	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	224.30	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	217.07	28.05 ₹ 1,05,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.04

Historical price for 230 PE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 35.41, the open interest changed by 23 which increased total open position to 173

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.33, the open interest changed by -44 which decreased total open position to 154

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.80, the open interest changed by -15 which decreased total open position to 197

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 33.79, the open interest changed by -9 which decreased total open position to 212

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.30, the open interest changed by -1 which decreased total open position to 221

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 30.99, the open interest changed by -2 which decreased total open position to 222

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 31.52, the open interest changed by 4 which increased total open position to 224

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 0.65, which was -0.08 lower than the previous day. The implied volatity was 30.11, the open interest changed by 20 which increased total open position to 220

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 0.73, which was -0.13 lower than the previous day. The implied volatity was 30.91, the open interest changed by -8 which decreased total open position to 202

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 0.85, which was -0.51 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 210

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 1.37, which was -0.37 lower than the previous day. The implied volatity was 30.58, the open interest changed by 48 which increased total open position to 198

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 1.72, which was -0.23 lower than the previous day. The implied volatity was 29.53, the open interest changed by 16 which increased total open position to 150

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 1.99, which was 0.67 higher than the previous day. The implied volatity was 29.80, the open interest changed by 19 which increased total open position to 134

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 1.32, which was 0 lower than the previous day. The implied volatity was 31.43, the open interest changed by 8 which increased total open position to 115

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 1.3, which was -0.06 lower than the previous day. The implied volatity was 30.00, the open interest changed by 7 which increased total open position to 107

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 1.37, which was 0.12 higher than the previous day. The implied volatity was 30.21, the open interest changed by 5 which increased total open position to 100

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 31.71, the open interest changed by 36 which increased total open position to 95

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 1.29, which was -0.09 lower than the previous day. The implied volatity was 32.31, the open interest changed by -5 which decreased total open position to 59

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 1.38, which was -0.14 lower than the previous day. The implied volatity was 35.49, the open interest changed by -6 which decreased total open position to 65

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 1.52, which was -0.18 lower than the previous day. The implied volatity was 34.70, the open interest changed by -14 which decreased total open position to 73

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 1.7, which was -0.89 lower than the previous day. The implied volatity was 35.13, the open interest changed by 10 which increased total open position to 88

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 2.59, which was -4.47 lower than the previous day. The implied volatity was 34.28, the open interest changed by 68 which increased total open position to 78

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 7.06, which was -2.23 lower than the previous day. The implied volatity was 30.12, the open interest changed by 3 which increased total open position to 9

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 9.29, which was 2.54 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 9.29, which was 2.54 higher than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 7

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 6.75, which was -1.85 lower than the previous day. The implied volatity was 32.08, the open interest changed by -1 which decreased total open position to 6

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 8.6, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 7.9, which was 0.9 higher than the previous day. The implied volatity was 35.02, the open interest changed by 2 which increased total open position to 7

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 31.84, the open interest changed by 3 which increased total open position to 4

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 8.3, which was -19.75 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD