NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
03 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 246.87 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 243.30 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 242.14 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 249.02 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 246.29 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 249.95 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 251.37 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 244.98 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.03 | 33.6 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 246.87 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 0.15 | 0.05 | 50.37 | 4 | 0 | 9 |
| 29 Nov | 242.14 | 0.1 | -0.20 | 44.79 | 4 | 2 | 8 |
| 28 Nov | 249.02 | 0.3 | -1.30 | - | 7 | 2 | 6 |
| 27 Nov | 246.29 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 249.95 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 251.37 | 1.6 | 0.00 | 0.00 | 0 | 0 | 4 |
| 22 Nov | 256.85 | 1.6 | 0.00 | 0.00 | 0 | 0 | 4 |
| 18 Nov | 239.93 | 1.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 219.87 | 1.6 | 0.10 | 44.17 | 1 | 0 | 3 |
| 13 Nov | 219.69 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 244.98 | 1.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 235.03 | 1.5 | 49.64 | 1 | 0 | 2 | |
For National Aluminium Co Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 PE is 0.00
Historical price for 185 PE is as follows
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 9
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 44.79, the open interest changed by 2 which increased total open position to 8
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 0.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 49.64, the open interest changed by 0 which decreased total open position to 2
