NATIONALUM

National Aluminium Co Ltd

265.65 -2.70 (-1.01%)

L: 259.3 H: 267

Back to Option Chain

Historical option data for NATIONALUM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	23 ₹ 86,250	-5.7 -21375.00	-	4 15,000	-1 -3,750	88 3,30,000
8 Dec	268.35	28.7 ₹ 1,07,625	-6.6 -24750.00	-	15 56,250	-3 -11,250	90 3,37,500
5 Dec	273.15	35.25 ₹ 1,32,187.5	5.65 21187.50	30.51	5 18,750	-2 -7,500	95 3,56,250
4 Dec	269.25	29.6 ₹ 1,11,000	0.35 1312.50	-	9 33,750	-4 -15,000	98 3,67,500
3 Dec	266.50	29.25 ₹ 1,09,687.5	0.2 750.00	-	1 3,750	0 0	102 3,82,500
2 Dec	265.15	26.85 ₹ 1,00,687.5	-2.2 -8250.00	14.93	3 11,250	-1 -3,750	102 3,82,500
1 Dec	263.80	29.05 ₹ 1,08,937.5	5.47 20512.50	41.23	29 1,08,750	-22 -82,500	104 3,90,000
28 Nov	259.98	23.6 ₹ 88,500	-0.56 -2100.00	25.81	34 1,27,500	1 3,750	153 5,73,750

27 Nov	261.33	24.16 ₹ 90,600	4.02 15075.00	25.19	7 26,250	1 3,750	152 5,70,000
26 Nov	258.18	20.14 ₹ 75,525	1.62 6075.00	-	9 33,750	-1 -3,750	151 5,66,250
25 Nov	253.97	18.52 ₹ 69,450	2.42 9075.00	24.19	29 1,08,750	19 71,250	153 5,73,750
24 Nov	251.06	16.1 ₹ 60,375	0.11 412.50	25.84	19 71,250	8 30,000	133 4,98,750
21 Nov	250.68	15.99 ₹ 59,962.5	-7.86 -29475.00	24.54	34 1,27,500	14 52,500	125 4,68,750
20 Nov	257.62	23.85 ₹ 89,437.5	2.23 8362.50	29.76	20 75,000	9 33,750	110 4,12,500
19 Nov	256.60	21.62 ₹ 81,075	-0.26 -975.00	24.46	13 48,750	5 18,750	101 3,78,750
18 Nov	257.30	21.88 ₹ 82,050	-2.8 -10500.00	24.72	20 75,000	10 37,500	95 3,56,250
17 Nov	260.76	24.68 ₹ 92,550	-2.12 -7950.00	19.02	21 78,750	7 26,250	85 3,18,750
14 Nov	262.57	26.8 ₹ 1,00,500	0.65 2437.50	-	0 0	0 0	0 0
13 Nov	268.67	26.8 ₹ 1,00,500	0.65 2437.50	-	0 0	-1 -3,750	0 0
12 Nov	266.95	26.8 ₹ 1,00,500	0.65 2437.50	-	6 22,500	-1 -3,750	78 2,92,500
11 Nov	265.66	26.15 ₹ 98,062.5	5.72 21450.00	-	19 71,250	0 0	80 3,00,000
10 Nov	257.36	20.37 ₹ 76,387.5	11.39 42712.50	-	75 2,81,250	-13 -48,750	81 3,03,750
7 Nov	234.73	8.98 ₹ 33,675	1.86 6975.00	27.70	32 1,20,000	1 3,750	94 3,52,500
6 Nov	230.59	7.05 ₹ 26,437.5	-0.95 -3562.50	26.84	39 1,46,250	25 93,750	93 3,48,750
4 Nov	233.27	8 ₹ 30,000	-2.8 -10500.00	26.14	31 1,16,250	11 41,250	58 2,17,500
3 Nov	238.66	10.8 ₹ 40,500	1.8 6750.00	26.10	53 1,98,750	32 1,20,000	47 1,76,250
31 Oct	234.14	9 ₹ 33,750	-2.5 -9375.00	-	7 26,250	-1 -3,750	15 56,250
30 Oct	238.08	11.5 ₹ 43,125	-0.5 -1875.00	25.97	10 37,500	5 18,750	16 60,000
29 Oct	238.10	12 ₹ 45,000	0.75 2812.50	27.61	11 41,250	2 7,500	10 37,500
28 Oct	236.76	11.25 ₹ 42,187.5	-0.15 -562.50	27.04	3 11,250	1 3,750	7 26,250
27 Oct	237.87	11.4 ₹ 42,750	0.55 2062.50	25.76	1 3,750	0 0	6 22,500
24 Oct	236.10	10.85 ₹ 40,687.5	-1.35 -5062.50	26.48	7 26,250	5 18,750	5 18,750
23 Oct	228.28	12.2 ₹ 45,750	0 0.00	2.33	0 0	0 0	0 0
21 Oct	227.35	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	12.2 ₹ 45,750	0 0.00	2.76	0 0	0 0	0 0
17 Oct	225.35	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	12.2 ₹ 45,750	0 0.00	2.47	0 0	0 0	0 0
15 Oct	226.03	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	12.2 ₹ 45,750	0 0.00	3.23	0 0	0 0	0 0
10 Oct	224.30	12.2 ₹ 45,750	0 0.00	2.95	0 0	0 0	0 0
9 Oct	229.55	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	12.2 ₹ 45,750	0 0.00	3.05	0 0	0 0	0 0
7 Oct	217.07	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	12.2 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	12.2 ₹ 45,750	0 0.00	3.62	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 23, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 28.7, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 90

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 35.25, which was 5.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by -2 which decreased total open position to 95

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 29.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 98

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 29.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 26.85, which was -2.2 lower than the previous day. The implied volatity was 14.93, the open interest changed by -1 which decreased total open position to 102

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 29.05, which was 5.47 higher than the previous day. The implied volatity was 41.23, the open interest changed by -22 which decreased total open position to 104

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 23.6, which was -0.56 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 153

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 24.16, which was 4.02 higher than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 152

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 20.14, which was 1.62 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 151

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 18.52, which was 2.42 higher than the previous day. The implied volatity was 24.19, the open interest changed by 19 which increased total open position to 153

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 16.1, which was 0.11 higher than the previous day. The implied volatity was 25.84, the open interest changed by 8 which increased total open position to 133

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 15.99, which was -7.86 lower than the previous day. The implied volatity was 24.54, the open interest changed by 14 which increased total open position to 125

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 23.85, which was 2.23 higher than the previous day. The implied volatity was 29.76, the open interest changed by 9 which increased total open position to 110

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 21.62, which was -0.26 lower than the previous day. The implied volatity was 24.46, the open interest changed by 5 which increased total open position to 101

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 21.88, which was -2.8 lower than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 95

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 24.68, which was -2.12 lower than the previous day. The implied volatity was 19.02, the open interest changed by 7 which increased total open position to 85

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 26.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 26.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 26.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 78

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 26.15, which was 5.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 20.37, which was 11.39 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 81

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 8.98, which was 1.86 higher than the previous day. The implied volatity was 27.70, the open interest changed by 1 which increased total open position to 94

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 26.84, the open interest changed by 25 which increased total open position to 93

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 8, which was -2.8 lower than the previous day. The implied volatity was 26.14, the open interest changed by 11 which increased total open position to 58

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 10.8, which was 1.8 higher than the previous day. The implied volatity was 26.10, the open interest changed by 32 which increased total open position to 47

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 9, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 16

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 10

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 11.25, which was -0.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 7

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 11.4, which was 0.55 higher than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 6

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 10.85, which was -1.35 lower than the previous day. The implied volatity was 26.48, the open interest changed by 5 which increased total open position to 5

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 240 PE
Delta: -0.08 Vega: 0.09 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	0.75 ₹ 2,812.5	0.2 750.00	31.87	298 11,17,500	24 90,000	433 16,23,750
8 Dec	268.35	0.55 ₹ 2,062.5	0.1 375.00	30.98	205 7,68,750	110 4,12,500	410 15,37,500
5 Dec	273.15	0.45 ₹ 1,687.5	-0.2 -750.00	31.84	95 3,56,250	-23 -86,250	301 11,28,750
4 Dec	269.25	0.6 ₹ 2,250	-0.2 -750.00	30.43	82 3,07,500	-32 -1,20,000	324 12,15,000
3 Dec	266.50	0.7 ₹ 2,625	-0.3 -1125.00	30.03	107 4,01,250	-13 -48,750	356 13,35,000
2 Dec	265.15	1 ₹ 3,750	-0.15 -562.50	30.16	57 2,13,750	-22 -82,500	370 13,87,500
1 Dec	263.80	1.1 ₹ 4,125	-0.53 -1987.50	29.87	364 13,65,000	43 1,61,250	392 14,70,000
28 Nov	259.98	1.6 ₹ 6,000	-0.04 -150.00	28.94	48 1,80,000	0 0	350 13,12,500
27 Nov	261.33	1.63 ₹ 6,112.5	-0.33 -1237.50	29.21	214 8,02,500	32 1,20,000	349 13,08,750
26 Nov	258.18	1.92 ₹ 7,200	-1 -3750.00	28.04	262 9,82,500	48 1,80,000	317 11,88,750
25 Nov	253.97	2.92 ₹ 10,950	-0.71 -2662.50	29.23	169 6,33,750	35 1,31,250	271 10,16,250
24 Nov	251.06	3.6 ₹ 13,500	-0.39 -1462.50	28.14	159 5,96,250	24 90,000	233 8,73,750
21 Nov	250.68	4.07 ₹ 15,262.5	1.35 5062.50	28.77	276 10,35,000	59 2,21,250	208 7,80,000
20 Nov	257.62	2.59 ₹ 9,712.5	-0.23 -862.50	29.79	154 5,77,500	33 1,23,750	149 5,58,750
19 Nov	256.60	2.77 ₹ 10,387.5	-0.05 -187.50	29.09	45 1,68,750	14 52,500	115 4,31,250
18 Nov	257.30	2.87 ₹ 10,762.5	0.6 2250.00	29.31	68 2,55,000	18 67,500	101 3,78,750
17 Nov	260.76	2.27 ₹ 8,512.5	-0.2 -750.00	29.52	35 1,31,250	17 63,750	83 3,11,250
14 Nov	262.57	2.41 ₹ 9,037.5	-0.43 -1612.50	30.80	26 97,500	6 22,500	64 2,40,000
13 Nov	268.67	2.84 ₹ 10,650	0.08 300.00	35.76	18 67,500	3 11,250	57 2,13,750
12 Nov	266.95	2.73 ₹ 10,237.5	-0.33 -1237.50	33.42	43 1,61,250	3 11,250	54 2,02,500
11 Nov	265.66	3.06 ₹ 11,475	-1.64 -6150.00	34.13	59 2,21,250	18 67,500	51 1,91,250
10 Nov	257.36	4.8 ₹ 18,000	-8.7 -32625.00	34.25	45 1,68,750	19 71,250	32 1,20,000
7 Nov	234.73	13.5 ₹ 50,625	1.45 5437.50	34.96	0 0	0 0	12 45,000
6 Nov	230.59	12.05 ₹ 45,187.5	-1.9 -7125.00	-	0 0	0 0	0 0
4 Nov	233.27	12.05 ₹ 45,187.5	-1.9 -7125.00	-	0 0	0 0	0 0
3 Nov	238.66	12.05 ₹ 45,187.5	-1.9 -7125.00	-	0 0	0 0	0 0
31 Oct	234.14	12.05 ₹ 45,187.5	-1.9 -7125.00	-	0 0	0 0	0 0
30 Oct	238.08	12.05 ₹ 45,187.5	-1.9 -7125.00	-	0 0	3 11,250	0 0
29 Oct	238.10	12.05 ₹ 45,187.5	-1.9 -7125.00	33.91	4 15,000	3 11,250	12 45,000
28 Oct	236.76	13.95 ₹ 52,312.5	-20.75 -77812.50	-	0 0	0 0	0 0
27 Oct	237.87	13.95 ₹ 52,312.5	-20.75 -77812.50	-	0 0	9 33,750	0 0
24 Oct	236.10	13.95 ₹ 52,312.5	-20.75 -77812.50	-	11 41,250	9 33,750	9 33,750
23 Oct	228.28	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
21 Oct	227.35	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
17 Oct	225.35	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
15 Oct	226.03	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
10 Oct	224.30	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	34.7 ₹ 1,30,125	0 0.00	-	0 0	0 0	0 0
7 Oct	217.07	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.08

Historical price for 240 PE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 31.87, the open interest changed by 24 which increased total open position to 433

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 30.98, the open interest changed by 110 which increased total open position to 410

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 31.84, the open interest changed by -23 which decreased total open position to 301

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 30.43, the open interest changed by -32 which decreased total open position to 324

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 30.03, the open interest changed by -13 which decreased total open position to 356

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by -22 which decreased total open position to 370

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 1.1, which was -0.53 lower than the previous day. The implied volatity was 29.87, the open interest changed by 43 which increased total open position to 392

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 1.6, which was -0.04 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 350

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 1.63, which was -0.33 lower than the previous day. The implied volatity was 29.21, the open interest changed by 32 which increased total open position to 349

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 1.92, which was -1 lower than the previous day. The implied volatity was 28.04, the open interest changed by 48 which increased total open position to 317

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 2.92, which was -0.71 lower than the previous day. The implied volatity was 29.23, the open interest changed by 35 which increased total open position to 271

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 3.6, which was -0.39 lower than the previous day. The implied volatity was 28.14, the open interest changed by 24 which increased total open position to 233

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 4.07, which was 1.35 higher than the previous day. The implied volatity was 28.77, the open interest changed by 59 which increased total open position to 208

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 2.59, which was -0.23 lower than the previous day. The implied volatity was 29.79, the open interest changed by 33 which increased total open position to 149

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 2.77, which was -0.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 14 which increased total open position to 115

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 2.87, which was 0.6 higher than the previous day. The implied volatity was 29.31, the open interest changed by 18 which increased total open position to 101

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 2.27, which was -0.2 lower than the previous day. The implied volatity was 29.52, the open interest changed by 17 which increased total open position to 83

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 2.41, which was -0.43 lower than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 64

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 2.84, which was 0.08 higher than the previous day. The implied volatity was 35.76, the open interest changed by 3 which increased total open position to 57

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 2.73, which was -0.33 lower than the previous day. The implied volatity was 33.42, the open interest changed by 3 which increased total open position to 54

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 3.06, which was -1.64 lower than the previous day. The implied volatity was 34.13, the open interest changed by 18 which increased total open position to 51

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 4.8, which was -8.7 lower than the previous day. The implied volatity was 34.25, the open interest changed by 19 which increased total open position to 32

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 13.5, which was 1.45 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 12

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was 33.91, the open interest changed by 3 which increased total open position to 12

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 13.95, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 13.95, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 13.95, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD