NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
06 Sep 2024 04:10 PM IST
| NATIONALUM 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 174.00 | 0.6 | -0.10 | 18,41,250 | 5,25,000 | 48,00,000 | ||||
| 5 Sept | 176.29 | 0.7 | 0.10 | 6,82,500 | 45,000 | 42,78,750 | ||||
| 4 Sept | 174.72 | 0.6 | -0.35 | 19,72,500 | 2,88,750 | 42,30,000 | ||||
| 3 Sept | 178.67 | 0.95 | -0.15 | 9,45,000 | 1,23,750 | 39,67,500 | ||||
| 2 Sept | 178.60 | 1.1 | -0.75 | 24,48,750 | 6,30,000 | 38,55,000 | ||||
| 30 Aug | 182.60 | 1.85 | -0.20 | 25,01,250 | 1,23,750 | 32,25,000 | ||||
| 29 Aug | 182.73 | 2.05 | -0.30 | 29,28,750 | 7,83,750 | 31,12,500 | ||||
| 28 Aug | 184.56 | 2.35 | -0.20 | 15,71,250 | 4,27,500 | 23,21,250 | ||||
| 27 Aug | 185.53 | 2.55 | 0.25 | 46,61,250 | 13,53,750 | 18,82,500 | ||||
| 26 Aug | 181.98 | 2.3 | 1.90 | 1,20,000 | -60,000 | 5,43,750 | ||||
| 23 Aug | 173.16 | 0.4 | -0.55 | 37,500 | -33,750 | 6,07,500 | ||||
| 22 Aug | 171.35 | 0.95 | 0.00 | 0 | -37,500 | 0 | ||||
| 21 Aug | 170.78 | 0.95 | -0.55 | 37,500 | -33,750 | 6,45,000 | ||||
| 20 Aug | 172.06 | 1.5 | 0.00 | 2,81,250 | 1,08,750 | 6,78,750 | ||||
| 19 Aug | 171.37 | 1.5 | 0.30 | 1,72,500 | 56,250 | 5,66,250 | ||||
| 16 Aug | 165.13 | 1.2 | -0.30 | 1,98,750 | 1,01,250 | 5,06,250 | ||||
| 14 Aug | 165.09 | 1.5 | -0.50 | 1,76,250 | 30,000 | 4,05,000 | ||||
| 13 Aug | 169.88 | 2 | -0.35 | 82,500 | 26,250 | 3,75,000 | ||||
| 12 Aug | 174.21 | 2.35 | -1.05 | 1,61,250 | 37,500 | 3,45,000 | ||||
| 9 Aug | 177.25 | 3.4 | 0.40 | 75,000 | 7,500 | 3,03,750 | ||||
| 8 Aug | 172.67 | 3 | -0.80 | 63,750 | 22,500 | 2,92,500 | ||||
| 7 Aug | 179.34 | 3.8 | 0.60 | 30,000 | 15,000 | 2,73,750 | ||||
| 6 Aug | 172.62 | 3.2 | -0.50 | 22,500 | 7,500 | 2,55,000 | ||||
| 5 Aug | 172.94 | 3.7 | -3.30 | 1,57,500 | 78,750 | 2,51,250 | ||||
| 2 Aug | 185.21 | 7 | -1.75 | 82,500 | 52,500 | 1,68,750 | ||||
| 1 Aug | 192.77 | 8.75 | -0.55 | 1,42,500 | 71,250 | 1,12,500 | ||||
| 31 Jul | 194.22 | 9.3 | 1.15 | 15,000 | 7,500 | 41,250 | ||||
| 30 Jul | 191.40 | 8.15 | -0.35 | 15,000 | 3,750 | 33,750 | ||||
| 29 Jul | 191.68 | 8.5 | 0.65 | 18,750 | 15,000 | 30,000 | ||||
| 26 Jul | 189.50 | 7.85 | -11.15 | 26,250 | 15,000 | 15,000 | ||||
| 22 Jul | 190.74 | 19 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 186.33 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 192.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 199.84 | 19 | 2.00 | 3,750 | 0 | 0 | ||||
| 15 Jul | 198.67 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 197.56 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.90 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 199.47 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.93 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.31 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 199.02 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 194.58 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 17 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 4800000
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 4278750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 4230000
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 3967500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 3855000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 3225000
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 783750 which increased total open position to 3112500
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 2321250
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1353750 which increased total open position to 1882500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 2.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 543750
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 607500
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 645000
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 678750
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 566250
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 506250
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 405000
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 375000
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 345000
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 303750
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 292500
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 273750
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 255000
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 3.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 251250
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 168750
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 112500
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 9.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 8.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 8.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 7.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 19, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 174.00 | 27.45 | 1.95 | 86,250 | -41,250 | 7,87,500 |
| 5 Sept | 176.29 | 25.5 | -2.05 | 22,500 | -3,750 | 8,28,750 |
| 4 Sept | 174.72 | 27.55 | 4.10 | 26,250 | 3,750 | 8,28,750 |
| 3 Sept | 178.67 | 23.45 | 0.25 | 63,750 | -11,250 | 8,25,000 |
| 2 Sept | 178.60 | 23.2 | 3.85 | 1,83,750 | 1,27,500 | 8,28,750 |
| 30 Aug | 182.60 | 19.35 | -0.30 | 1,31,250 | 41,250 | 6,97,500 |
| 29 Aug | 182.73 | 19.65 | 0.95 | 1,38,750 | 90,000 | 6,56,250 |
| 28 Aug | 184.56 | 18.7 | 0.85 | 1,16,250 | 93,750 | 5,55,000 |
| 27 Aug | 185.53 | 17.85 | -4.65 | 4,72,500 | 3,48,750 | 4,57,500 |
| 26 Aug | 181.98 | 22.5 | -6.90 | 26,250 | 0 | 1,08,750 |
| 23 Aug | 173.16 | 29.4 | 0.00 | 0 | 0 | 1,08,750 |
| 22 Aug | 171.35 | 29.4 | 0.00 | 0 | 0 | 1,08,750 |
| 21 Aug | 170.78 | 29.4 | 0.00 | 0 | 26,250 | 0 |
| 20 Aug | 172.06 | 29.4 | -0.60 | 30,000 | 22,500 | 1,05,000 |
| 19 Aug | 171.37 | 30 | -6.25 | 1,01,250 | 67,500 | 1,08,750 |
| 16 Aug | 165.13 | 36.25 | 7.55 | 15,000 | 11,250 | 37,500 |
| 14 Aug | 165.09 | 28.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 28.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 28.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 28.7 | 0.00 | 0 | 3,750 | 0 |
| 8 Aug | 172.67 | 28.7 | 1.05 | 3,750 | 0 | 22,500 |
| 7 Aug | 179.34 | 27.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 27.65 | 0.00 | 0 | 11,250 | 0 |
| 5 Aug | 172.94 | 27.65 | 8.40 | 15,000 | 11,250 | 22,500 |
| 2 Aug | 185.21 | 19.25 | 8.45 | 7,500 | 3,750 | 7,500 |
| 1 Aug | 192.77 | 10.8 | -17.50 | 3,750 | 0 | 0 |
| 31 Jul | 194.22 | 28.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 191.40 | 28.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 28.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 189.50 | 28.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 190.74 | 28.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 186.33 | 28.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 192.25 | 28.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 199.84 | 28.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 198.67 | 28.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 197.56 | 28.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.90 | 28.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 199.47 | 28.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.93 | 28.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.31 | 28.3 | 28.30 | 0 | 0 | 0 |
| 5 Jul | 199.02 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 194.58 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 193.74 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 192.73 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 27.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 787500
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 25.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 828750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 27.55, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 828750
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 23.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 825000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 23.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 828750
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 19.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 697500
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 19.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 656250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 18.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 555000
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 17.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 457500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 22.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 29.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 105000
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 30, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 108750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 36.25, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 37500
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 28.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 27.65, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 19.25, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 10.8, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0