NATIONALUM

National Aluminium Co Ltd

265.65 -2.70 (-1.01%)

L: 259.3 H: 267

Back to Option Chain

Historical option data for NATIONALUM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 215 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
8 Dec	268.35	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	1 3,750
5 Dec	273.15	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
4 Dec	269.25	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
3 Dec	266.50	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
2 Dec	265.15	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
1 Dec	263.80	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
28 Nov	259.98	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
27 Nov	261.33	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	0 0	0 0
26 Nov	258.18	41.3 ₹ 1,54,875	19.8 74250.00	-	0 0	1 3,750	0 0
25 Nov	253.97	41.3 ₹ 1,54,875	19.8 74250.00	-	1 3,750	0 0	0 0
24 Nov	251.06	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
21 Nov	250.68	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
20 Nov	257.62	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
18 Nov	257.30	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
17 Nov	260.76	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
14 Nov	262.57	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
12 Nov	266.95	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
11 Nov	265.66	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
10 Nov	257.36	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
7 Nov	234.73	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
6 Nov	230.59	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
4 Nov	233.27	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
3 Nov	238.66	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
31 Oct	234.14	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
30 Oct	238.08	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
29 Oct	238.10	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
27 Oct	237.87	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
24 Oct	236.10	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
23 Oct	228.28	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
21 Oct	227.35	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
17 Oct	225.35	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
15 Oct	226.03	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
10 Oct	224.30	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
7 Oct	217.07	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0

3 Oct	221.16	21.5 ₹ 80,625	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 41.3, which was 19.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 215 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	265.65	0.05 ₹ 187.5	0 0.00	37.11	5 18,750	0 0	43 1,61,250
8 Dec	268.35	0.05 ₹ 187.5	-0.05 -187.50	-	0 0	0 0	43 1,61,250
5 Dec	273.15	0.05 ₹ 187.5	-0.05 -187.50	37.99	5 18,750	0 0	44 1,65,000
4 Dec	269.25	0.1 ₹ 375	-0.1 -375.00	38.34	10 37,500	-2 -7,500	44 1,65,000
3 Dec	266.50	0.15 ₹ 562.5	-0.04 -150.00	-	0 0	0 0	0 0
2 Dec	265.15	0.15 ₹ 562.5	-0.04 -150.00	-	0 0	-1 -3,750	0 0
1 Dec	263.80	0.15 ₹ 562.5	-0.04 -150.00	35.94	8 30,000	-1 -3,750	46 1,72,500
28 Nov	259.98	0.19 ₹ 712.5	-0.01 -37.50	33.39	14 52,500	-3 -11,250	45 1,68,750
27 Nov	261.33	0.2 ₹ 750	-0.12 -450.00	33.67	21 78,750	-7 -26,250	48 1,80,000
26 Nov	258.18	0.32 ₹ 1,200	-0.17 -637.50	34.24	15 56,250	3 11,250	56 2,10,000
25 Nov	253.97	0.48 ₹ 1,800	-0.16 -600.00	34.29	21 78,750	7 26,250	53 1,98,750
24 Nov	251.06	0.64 ₹ 2,400	0.04 150.00	33.64	12 45,000	10 37,500	45 1,68,750
21 Nov	250.68	0.6 ₹ 2,250	-0.65 -2437.50	31.86	21 78,750	14 52,500	31 1,16,250
20 Nov	257.62	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	0 0	0 0
18 Nov	257.30	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	0 0	0 0
17 Nov	260.76	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	0 0	0 0
14 Nov	262.57	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	0 0	0 0
12 Nov	266.95	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	0 0	0 0
11 Nov	265.66	1.25 ₹ 4,687.5	-1.95 -7312.50	-	0 0	-3 -11,250	0 0
10 Nov	257.36	1.25 ₹ 4,687.5	-1.95 -7312.50	37.83	14 52,500	-3 -11,250	17 63,750
7 Nov	234.73	3.2 ₹ 12,000	0.11 412.50	32.55	6 22,500	4 15,000	19 71,250
6 Nov	230.59	3.09 ₹ 11,587.5	-0.51 -1912.50	-	0 0	0 0	0 0
4 Nov	233.27	3.09 ₹ 11,587.5	-0.51 -1912.50	-	0 0	1 3,750	0 0
3 Nov	238.66	3.09 ₹ 11,587.5	-0.51 -1912.50	33.84	2 7,500	1 3,750	15 56,250
31 Oct	234.14	3.6 ₹ 13,500	0 0.00	-	1 3,750	0 0	13 48,750
30 Oct	238.08	3.6 ₹ 13,500	0 0.00	-	0 0	0 0	0 0
29 Oct	238.10	3.6 ₹ 13,500	0 0.00	-	0 0	0 0	0 0
27 Oct	237.87	3.6 ₹ 13,500	0 0.00	34.05	1 3,750	0 0	12 45,000
24 Oct	236.10	3.65 ₹ 13,687.5	-15.75 -59062.50	32.16	12 45,000	4 15,000	4 15,000
23 Oct	228.28	19.4 ₹ 72,750	0 0.00	5.32	0 0	0 0	0 0
21 Oct	227.35	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	19.4 ₹ 72,750	0 0.00	4.76	0 0	0 0	0 0
17 Oct	225.35	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	19.4 ₹ 72,750	0 0.00	4.84	0 0	0 0	0 0
15 Oct	226.03	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
14 Oct	223.91	19.4 ₹ 72,750	0 0.00	4.02	0 0	0 0	0 0
10 Oct	224.30	19.4 ₹ 72,750	0 0.00	4.12	0 0	0 0	0 0
9 Oct	229.55	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
8 Oct	223.62	19.4 ₹ 72,750	0 0.00	3.95	0 0	0 0	0 0
7 Oct	217.07	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
6 Oct	217.15	19.4 ₹ 72,750	0 0.00	-	0 0	0 0	0 0
3 Oct	221.16	19.4 ₹ 72,750	0 0.00	1.96	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 PE is -0.01

Historical price for 215 PE is as follows

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 43

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 0 which decreased total open position to 44

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.34, the open interest changed by -2 which decreased total open position to 44

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 0.15, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 0.15, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 0.15, which was -0.04 lower than the previous day. The implied volatity was 35.94, the open interest changed by -1 which decreased total open position to 46

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 33.39, the open interest changed by -3 which decreased total open position to 45

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 0.2, which was -0.12 lower than the previous day. The implied volatity was 33.67, the open interest changed by -7 which decreased total open position to 48

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 0.32, which was -0.17 lower than the previous day. The implied volatity was 34.24, the open interest changed by 3 which increased total open position to 56

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 0.48, which was -0.16 lower than the previous day. The implied volatity was 34.29, the open interest changed by 7 which increased total open position to 53

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 0.64, which was 0.04 higher than the previous day. The implied volatity was 33.64, the open interest changed by 10 which increased total open position to 45

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 31.86, the open interest changed by 14 which increased total open position to 31

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was 37.83, the open interest changed by -3 which decreased total open position to 17

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 3.2, which was 0.11 higher than the previous day. The implied volatity was 32.55, the open interest changed by 4 which increased total open position to 19

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 3.09, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 3.09, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 3.09, which was -0.51 lower than the previous day. The implied volatity was 33.84, the open interest changed by 1 which increased total open position to 15

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 12

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 3.65, which was -15.75 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 4

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATIONALUM was trading at 223.91. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATIONALUM was trading at 224.30. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATIONALUM was trading at 223.62. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATIONALUM was trading at 217.07. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATIONALUM was trading at 217.15. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATIONALUM was trading at 221.16. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD