NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
17 Oct 2024 04:10 PM IST
| NATIONALUM 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 225.17 | 31 | -1.40 | 3,750 | 0 | 10,01,250 | ||||
| 16 Oct | 217.31 | 32.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 219.02 | 32.4 | 0.00 | 0 | -3,750 | 0 | ||||
| 14 Oct | 226.56 | 32.4 | 5.05 | 22,500 | -3,750 | 10,01,250 | ||||
| 11 Oct | 222.92 | 27.35 | 6.05 | 3,750 | 0 | 10,05,000 | ||||
| 10 Oct | 212.72 | 21.3 | 0.25 | 60,000 | 3,750 | 9,97,500 | ||||
| 9 Oct | 214.28 | 21.05 | 0.35 | 1,31,250 | 15,000 | 9,86,250 | ||||
| 8 Oct | 212.79 | 20.7 | -5.40 | 75,000 | 3,750 | 9,71,250 | ||||
| 7 Oct | 214.89 | 26.1 | -1.90 | 26,250 | -7,500 | 9,71,250 | ||||
| 4 Oct | 220.35 | 28 | -2.50 | 33,750 | -15,000 | 9,82,500 | ||||
| 3 Oct | 222.55 | 30.5 | -1.65 | 78,750 | 3,750 | 10,01,250 | ||||
| 1 Oct | 224.23 | 32.15 | 11.40 | 3,52,500 | -1,91,250 | 10,01,250 | ||||
| 30 Sept | 210.29 | 20.75 | 3.30 | 4,01,250 | -22,500 | 11,77,500 | ||||
|
|
||||||||||
| 27 Sept | 207.04 | 17.45 | 3.65 | 17,77,500 | 22,500 | 11,96,250 | ||||
| 26 Sept | 203.02 | 13.8 | 4.80 | 62,70,000 | 1,38,750 | 11,77,500 | ||||
| 25 Sept | 195.20 | 9 | 2.25 | 77,36,250 | 7,16,250 | 10,42,500 | ||||
| 24 Sept | 191.48 | 6.75 | 1.95 | 30,000 | -7,500 | 3,26,250 | ||||
| 23 Sept | 180.24 | 4.8 | 0.00 | 0 | -11,250 | 0 | ||||
| 20 Sept | 184.03 | 4.8 | 0.95 | 11,250 | -7,500 | 3,37,500 | ||||
| 19 Sept | 182.20 | 3.85 | -1.50 | 6,52,500 | 1,91,250 | 3,48,750 | ||||
| 18 Sept | 185.16 | 5.35 | -0.30 | 1,50,000 | 60,000 | 1,57,500 | ||||
| 17 Sept | 186.77 | 5.65 | -1.10 | 1,12,500 | 33,750 | 93,750 | ||||
| 16 Sept | 189.38 | 6.75 | 2.25 | 1,01,250 | 30,000 | 60,000 | ||||
| 13 Sept | 182.35 | 4.5 | 1.20 | 15,000 | 7,500 | 26,250 | ||||
| 12 Sept | 179.43 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 171.44 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.61 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 174.00 | 3.3 | 0.00 | 0 | 18,750 | 0 | ||||
| 5 Sept | 176.29 | 3.3 | 18,750 | 15,000 | 15,000 | |||||
For National Aluminium Co Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 31, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1001250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 32.4, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1001250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 27.35, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1005000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 21.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 997500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 21.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 986250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 20.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 971250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 26.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 971250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 28, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 982500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 30.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 1001250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 32.15, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -191250 which decreased total open position to 1001250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 20.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1177500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 17.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1196250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 13.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 1177500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 716250 which increased total open position to 1042500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 6.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 326250
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 337500
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 348750
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 5.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 157500
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 5.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 93750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 6.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 60000
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 4.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 26250
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
| NATIONALUM 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 225.17 | 0.35 | 0.00 | 48,750 | -41,250 | 11,43,750 |
| 16 Oct | 217.31 | 0.35 | -0.05 | 7,500 | -3,750 | 11,88,750 |
| 15 Oct | 219.02 | 0.4 | -0.15 | 4,23,750 | -4,05,000 | 12,11,250 |
| 14 Oct | 226.56 | 0.55 | -0.35 | 13,42,500 | 4,31,250 | 16,16,250 |
| 11 Oct | 222.92 | 0.9 | -0.75 | 26,17,500 | 1,27,500 | 11,85,000 |
| 10 Oct | 212.72 | 1.65 | -0.40 | 10,16,250 | 30,000 | 10,57,500 |
| 9 Oct | 214.28 | 2.05 | -0.45 | 27,90,000 | 26,250 | 10,38,750 |
| 8 Oct | 212.79 | 2.5 | -0.10 | 29,43,750 | -15,000 | 10,57,500 |
| 7 Oct | 214.89 | 2.6 | 0.75 | 15,22,500 | 18,750 | 10,57,500 |
| 4 Oct | 220.35 | 1.85 | 0.15 | 12,00,000 | -1,46,250 | 10,42,500 |
| 3 Oct | 222.55 | 1.7 | 0.15 | 10,83,750 | -78,750 | 11,92,500 |
| 1 Oct | 224.23 | 1.55 | -1.35 | 33,22,500 | 3,52,500 | 13,31,250 |
| 30 Sept | 210.29 | 2.9 | -0.55 | 26,62,500 | -1,23,750 | 9,67,500 |
| 27 Sept | 207.04 | 3.45 | -1.50 | 42,97,500 | 41,250 | 10,83,750 |
| 26 Sept | 203.02 | 4.95 | -2.65 | 29,77,500 | 5,70,000 | 10,35,000 |
| 25 Sept | 195.20 | 7.6 | -2.40 | 20,43,750 | 3,67,500 | 4,65,000 |
| 24 Sept | 191.48 | 10 | -6.70 | 3,750 | 0 | 1,01,250 |
| 23 Sept | 180.24 | 16.7 | 0.00 | 3,750 | 0 | 1,01,250 |
| 20 Sept | 184.03 | 16.7 | 0.00 | 3,750 | 0 | 1,01,250 |
| 19 Sept | 182.20 | 16.7 | 1.40 | 3,750 | 0 | 1,05,000 |
| 18 Sept | 185.16 | 15.3 | 2.75 | 11,250 | 3,750 | 1,08,750 |
| 17 Sept | 186.77 | 12.55 | -7.75 | 1,65,000 | 86,250 | 1,01,250 |
| 16 Sept | 189.38 | 20.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 182.35 | 20.3 | 0.00 | 0 | 15,000 | 0 |
| 12 Sept | 179.43 | 20.3 | -2.55 | 15,000 | 0 | 0 |
| 11 Sept | 171.44 | 22.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 22.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 22.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 22.85 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 1143750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1188750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -405000 which decreased total open position to 1211250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 431250 which increased total open position to 1616250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 1185000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1057500
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 1038750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1057500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 1057500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 1042500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 1192500
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1331250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -123750 which decreased total open position to 967500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 3.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 1083750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 4.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 1035000
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 465000
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 10, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 16.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 15.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 108750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 12.55, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 101250
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 20.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
