NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
21 Nov 2024 04:10 PM IST
| NATIONALUM 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 248.21 | 37 | 6.80 | - | 33 | -23 | 278 | |||
| 20 Nov | 240.31 | 30.2 | 0.00 | 58.22 | 5 | -4 | 302 | |||
| 19 Nov | 240.31 | 30.2 | 0.90 | 58.22 | 5 | -3 | 302 | |||
| 18 Nov | 239.93 | 29.3 | 16.60 | - | 184 | -93 | 306 | |||
| 14 Nov | 219.87 | 12.7 | -0.35 | 37.28 | 938 | -222 | 396 | |||
| 13 Nov | 219.69 | 13.05 | -4.70 | 38.21 | 96 | -3 | 616 | |||
| 12 Nov | 225.91 | 17.75 | -6.15 | 35.87 | 33 | -12 | 619 | |||
| 11 Nov | 232.67 | 23.9 | -6.75 | - | 42 | 24 | 636 | |||
| 8 Nov | 238.89 | 30.65 | 0.00 | 42.71 | 82 | 23 | 612 | |||
| 7 Nov | 238.63 | 30.65 | -5.85 | 38.67 | 20 | 4 | 589 | |||
| 6 Nov | 244.98 | 36.5 | 7.95 | 35.07 | 82 | -14 | 590 | |||
| 5 Nov | 235.03 | 28.55 | 3.05 | 51.22 | 104 | 55 | 605 | |||
| 4 Nov | 230.82 | 25.5 | 0.90 | 49.47 | 57 | -17 | 549 | |||
| 1 Nov | 229.15 | 24.6 | 1.05 | 49.66 | 22 | -19 | 563 | |||
| 31 Oct | 227.32 | 23.55 | -0.55 | - | 60 | 15 | 582 | |||
| 30 Oct | 227.12 | 24.1 | -1.40 | - | 85 | 45 | 566 | |||
| 29 Oct | 228.25 | 25.5 | 3.90 | - | 42 | -3 | 522 | |||
| 28 Oct | 223.79 | 21.6 | 2.60 | - | 69 | 5 | 525 | |||
| 25 Oct | 218.87 | 19 | -4.90 | - | 186 | 82 | 520 | |||
| 24 Oct | 226.35 | 23.9 | 0.50 | - | 90 | 75 | 436 | |||
| 23 Oct | 224.01 | 23.4 | 3.05 | - | 12 | 8 | 359 | |||
| 22 Oct | 220.47 | 20.35 | -0.80 | - | 396 | 325 | 345 | |||
| 21 Oct | 230.00 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 232.12 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 225.17 | 21.15 | 0.15 | - | 1 | 0 | 20 | |||
| 16 Oct | 217.31 | 21 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 219.02 | 21 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 226.56 | 21 | 4.90 | - | 5 | 0 | 20 | |||
| 11 Oct | 222.92 | 16.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 212.72 | 16.1 | 1.10 | - | 1 | 0 | 20 | |||
| 9 Oct | 214.28 | 15 | 0.00 | - | 12 | 0 | 20 | |||
| 8 Oct | 212.79 | 15 | -3.80 | - | 17 | 12 | 20 | |||
| 7 Oct | 214.89 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 220.35 | 18.8 | 0.00 | - | 0 | -2 | 0 | |||
| 3 Oct | 222.55 | 18.8 | -3.20 | - | 3 | -1 | 9 | |||
| 1 Oct | 224.23 | 22 | 9.00 | - | 14 | -1 | 11 | |||
| 30 Sept | 210.29 | 13 | 0.40 | - | 21 | 10 | 11 | |||
|
|
||||||||||
| 27 Sept | 207.04 | 12.6 | 0.60 | - | 3 | 1 | 1 | |||
| 9 Sept | 171.15 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 174.00 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 176.29 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 174.72 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 178.67 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.60 | 12 | - | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 37, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 278
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 58.22, the open interest changed by -4 which decreased total open position to 302
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 30.2, which was 0.90 higher than the previous day. The implied volatity was 58.22, the open interest changed by -3 which decreased total open position to 302
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 29.3, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 306
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 12.7, which was -0.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by -222 which decreased total open position to 396
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 13.05, which was -4.70 lower than the previous day. The implied volatity was 38.21, the open interest changed by -3 which decreased total open position to 616
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 17.75, which was -6.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by -12 which decreased total open position to 619
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 23.9, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 636
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 42.71, the open interest changed by 23 which increased total open position to 612
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 30.65, which was -5.85 lower than the previous day. The implied volatity was 38.67, the open interest changed by 4 which increased total open position to 589
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 36.5, which was 7.95 higher than the previous day. The implied volatity was 35.07, the open interest changed by -14 which decreased total open position to 590
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 28.55, which was 3.05 higher than the previous day. The implied volatity was 51.22, the open interest changed by 55 which increased total open position to 605
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 25.5, which was 0.90 higher than the previous day. The implied volatity was 49.47, the open interest changed by -17 which decreased total open position to 549
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 24.6, which was 1.05 higher than the previous day. The implied volatity was 49.66, the open interest changed by -19 which decreased total open position to 563
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 23.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 24.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 25.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 21.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 19, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 23.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 23.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 20.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 21.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 21, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 16.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 22, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 12.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATIONALUM 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 248.21 | 0.3 | -0.15 | - | 392 | -70 | 434 |
| 20 Nov | 240.31 | 0.45 | 0.00 | 53.03 | 708 | -46 | 515 |
| 19 Nov | 240.31 | 0.45 | -0.05 | 53.03 | 708 | -35 | 515 |
| 18 Nov | 239.93 | 0.5 | -2.10 | 51.30 | 3,400 | -56 | 551 |
| 14 Nov | 219.87 | 2.6 | -1.60 | 38.79 | 2,586 | 122 | 605 |
| 13 Nov | 219.69 | 4.2 | 0.80 | 48.38 | 1,530 | 2 | 489 |
| 12 Nov | 225.91 | 3.4 | 1.35 | 51.93 | 843 | 56 | 491 |
| 11 Nov | 232.67 | 2.05 | 0.55 | 52.07 | 581 | 45 | 444 |
| 8 Nov | 238.89 | 1.5 | -0.20 | 48.44 | 490 | 31 | 398 |
| 7 Nov | 238.63 | 1.7 | 0.10 | 49.38 | 364 | -38 | 372 |
| 6 Nov | 244.98 | 1.6 | -1.35 | 53.52 | 884 | 41 | 409 |
| 5 Nov | 235.03 | 2.95 | -1.25 | 52.02 | 473 | -3 | 367 |
| 4 Nov | 230.82 | 4.2 | -0.80 | 54.39 | 398 | 91 | 370 |
| 1 Nov | 229.15 | 5 | -0.60 | 53.57 | 64 | 8 | 280 |
| 31 Oct | 227.32 | 5.6 | 0.30 | - | 349 | 57 | 274 |
| 30 Oct | 227.12 | 5.3 | 0.10 | - | 234 | 14 | 218 |
| 29 Oct | 228.25 | 5.2 | -1.50 | - | 80 | -10 | 207 |
| 28 Oct | 223.79 | 6.7 | -2.60 | - | 88 | 26 | 214 |
| 25 Oct | 218.87 | 9.3 | 2.85 | - | 298 | 5 | 188 |
| 24 Oct | 226.35 | 6.45 | -0.95 | - | 157 | 79 | 183 |
| 23 Oct | 224.01 | 7.4 | -0.80 | - | 59 | 21 | 103 |
| 22 Oct | 220.47 | 8.2 | 3.60 | - | 114 | 59 | 81 |
| 21 Oct | 230.00 | 4.6 | -1.00 | - | 1 | 0 | 23 |
| 18 Oct | 232.12 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 225.17 | 5.6 | 0.00 | - | 0 | 0 | 23 |
| 16 Oct | 217.31 | 5.6 | 0.55 | - | 1 | 0 | 24 |
| 15 Oct | 219.02 | 5.05 | 0.00 | - | 0 | 10 | 0 |
| 14 Oct | 226.56 | 5.05 | -1.30 | - | 24 | 10 | 24 |
| 11 Oct | 222.92 | 6.35 | -3.25 | - | 5 | 2 | 13 |
| 10 Oct | 212.72 | 9.6 | -0.15 | - | 7 | 2 | 11 |
| 9 Oct | 214.28 | 9.75 | -0.50 | - | 8 | 2 | 9 |
| 8 Oct | 212.79 | 10.25 | 2.25 | - | 7 | 1 | 7 |
| 7 Oct | 214.89 | 8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 220.35 | 8 | 0.00 | - | 0 | -1 | 0 |
| 3 Oct | 222.55 | 8 | 1.30 | - | 1 | 0 | 7 |
| 1 Oct | 224.23 | 6.7 | -5.30 | - | 4 | 3 | 6 |
| 30 Sept | 210.29 | 12 | -23.50 | - | 3 | 2 | 2 |
| 27 Sept | 207.04 | 35.5 | 35.50 | - | 0 | 0 | 0 |
| 9 Sept | 171.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 174.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 176.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 174.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 178.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.60 | 0 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 434
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 53.03, the open interest changed by -46 which decreased total open position to 515
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 53.03, the open interest changed by -35 which decreased total open position to 515
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0.5, which was -2.10 lower than the previous day. The implied volatity was 51.30, the open interest changed by -56 which decreased total open position to 551
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was 38.79, the open interest changed by 122 which increased total open position to 605
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 4.2, which was 0.80 higher than the previous day. The implied volatity was 48.38, the open interest changed by 2 which increased total open position to 489
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 3.4, which was 1.35 higher than the previous day. The implied volatity was 51.93, the open interest changed by 56 which increased total open position to 491
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 52.07, the open interest changed by 45 which increased total open position to 444
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 48.44, the open interest changed by 31 which increased total open position to 398
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 49.38, the open interest changed by -38 which decreased total open position to 372
On 6 Nov NATIONALUM was trading at 244.98. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 53.52, the open interest changed by 41 which increased total open position to 409
On 5 Nov NATIONALUM was trading at 235.03. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 52.02, the open interest changed by -3 which decreased total open position to 367
On 4 Nov NATIONALUM was trading at 230.82. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 54.39, the open interest changed by 91 which increased total open position to 370
On 1 Nov NATIONALUM was trading at 229.15. The strike last trading price was 5, which was -0.60 lower than the previous day. The implied volatity was 53.57, the open interest changed by 8 which increased total open position to 280
On 31 Oct NATIONALUM was trading at 227.32. The strike last trading price was 5.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATIONALUM was trading at 227.12. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATIONALUM was trading at 228.25. The strike last trading price was 5.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATIONALUM was trading at 223.79. The strike last trading price was 6.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATIONALUM was trading at 218.87. The strike last trading price was 9.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATIONALUM was trading at 226.35. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATIONALUM was trading at 224.01. The strike last trading price was 7.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATIONALUM was trading at 220.47. The strike last trading price was 8.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATIONALUM was trading at 230.00. The strike last trading price was 4.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATIONALUM was trading at 232.12. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 5.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 6.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 9.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 9.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 6.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 12, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 35.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
