NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
17 Oct 2024 04:10 PM IST
| NATIONALUM 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 225.17 | 2.35 | 1.55 | 3,93,750 | -3,33,750 | 19,95,000 | ||||
| 16 Oct | 217.31 | 0.8 | -0.40 | 1,16,250 | -1,12,500 | 23,32,500 | ||||
| 15 Oct | 219.02 | 1.2 | -1.75 | 7,65,000 | -7,61,250 | 24,48,750 | ||||
|
|
||||||||||
| 14 Oct | 226.56 | 2.95 | -0.20 | 1,75,57,500 | 9,71,250 | 32,47,500 | ||||
| 11 Oct | 222.92 | 3.15 | 1.50 | 83,88,750 | 97,500 | 22,91,250 | ||||
| 10 Oct | 212.72 | 1.65 | -0.15 | 33,26,250 | -1,31,250 | 21,93,750 | ||||
| 9 Oct | 214.28 | 1.8 | -0.15 | 46,08,750 | -97,500 | 23,17,500 | ||||
| 8 Oct | 212.79 | 1.95 | -0.55 | 47,13,750 | 2,06,250 | 24,60,000 | ||||
| 7 Oct | 214.89 | 2.5 | -1.80 | 40,38,750 | 2,36,250 | 22,65,000 | ||||
| 4 Oct | 220.35 | 4.3 | -0.90 | 53,36,250 | -2,92,500 | 20,40,000 | ||||
| 3 Oct | 222.55 | 5.2 | -0.75 | 81,56,250 | -22,500 | 23,13,750 | ||||
| 1 Oct | 224.23 | 5.95 | 1,63,31,250 | 23,51,250 | 23,51,250 | |||||
For National Aluminium Co Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 2.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -333750 which decreased total open position to 1995000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 2332500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 1.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -761250 which decreased total open position to 2448750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 971250 which increased total open position to 3247500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 3.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 2291250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 2193750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 2317500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 2460000
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 2.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 2265000
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 4.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -292500 which decreased total open position to 2040000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 2313750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2351250 which increased total open position to 2351250
| NATIONALUM 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 225.17 | 11.4 | -5.55 | 3,750 | 0 | 1,83,750 |
| 16 Oct | 217.31 | 16.95 | 0.00 | 0 | -18,750 | 0 |
| 15 Oct | 219.02 | 16.95 | 5.55 | 18,750 | -15,000 | 1,87,500 |
| 14 Oct | 226.56 | 11.4 | -4.20 | 8,51,250 | 1,31,250 | 2,06,250 |
| 11 Oct | 222.92 | 15.6 | -6.20 | 30,000 | 0 | 75,000 |
| 10 Oct | 212.72 | 21.8 | -0.55 | 22,500 | -7,500 | 75,000 |
| 9 Oct | 214.28 | 22.35 | -1.35 | 33,750 | -7,500 | 78,750 |
| 8 Oct | 212.79 | 23.7 | 2.85 | 75,000 | 3,750 | 82,500 |
| 7 Oct | 214.89 | 20.85 | 3.40 | 22,500 | 11,250 | 82,500 |
| 4 Oct | 220.35 | 17.45 | -0.70 | 86,250 | 11,250 | 71,250 |
| 3 Oct | 222.55 | 18.15 | 3.20 | 82,500 | 18,750 | 60,000 |
| 1 Oct | 224.23 | 14.95 | 90,000 | 45,000 | 45,000 | |
For National Aluminium Co Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 11.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 16.95, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 187500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 11.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 206250
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 15.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 21.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 75000
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 22.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 78750
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 23.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 82500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 20.85, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 82500
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 17.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 71250
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 18.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 60000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
