`
Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
579.6 -3.55 (-0.61%)

Back to Option Chain

Historical option data for INDIANB

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDIANB 26DEC2024 690 CE
Delta: 0.03
Vega: 0.08
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 579.65 0.6 -0.15 45.33 58 -5 151
11 Dec 583.15 0.75 -0.65 43.81 75 -28 156
10 Dec 596.85 1.4 0.10 42.58 160 -34 184
9 Dec 597.70 1.3 -0.15 41.74 14 -8 218
6 Dec 594.40 1.45 -0.50 39.46 65 25 223
5 Dec 599.35 1.95 -1.15 38.91 484 164 198
4 Dec 604.10 3.1 41.87 81 35 35

For Indian Bank - strike price 690 expiring on 26DEC2024

Delta for 690 CE is 0.03

Historical price for 690 CE is as follows

On 12 Dec INDIANB was trading at 579.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 45.33, the open interest changed by -5 which decreased total open position to 151


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 43.81, the open interest changed by -28 which decreased total open position to 156


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 42.58, the open interest changed by -34 which decreased total open position to 184


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 41.74, the open interest changed by -8 which decreased total open position to 218


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 39.46, the open interest changed by 25 which increased total open position to 223


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was 38.91, the open interest changed by 164 which increased total open position to 198


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 41.87, the open interest changed by 35 which increased total open position to 35


INDIANB 26DEC2024 690 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 579.65 116.25 0.00 - 0 0 0
11 Dec 583.15 116.25 0.00 - 0 0 0
10 Dec 596.85 116.25 0.00 - 0 0 0
9 Dec 597.70 116.25 0.00 - 0 0 0
6 Dec 594.40 116.25 0.00 - 0 0 0
5 Dec 599.35 116.25 0.00 - 0 0 0
4 Dec 604.10 116.25 - 0 0 0

For Indian Bank - strike price 690 expiring on 26DEC2024

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 12 Dec INDIANB was trading at 579.65. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0