`
Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
578.85 -4.30 (-0.74%)

Back to Option Chain

Historical option data for INDIANB

12 Dec 2024 01:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDIANB 26DEC2024 510 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 578.85 72.35 0.00 - 0 0 0
11 Dec 583.15 72.35 0.00 - 0 0 0
10 Dec 596.85 72.35 0.00 - 0 0 0
9 Dec 597.70 72.35 0.00 - 0 0 0
6 Dec 594.40 72.35 0.00 - 0 0 0
5 Dec 599.35 72.35 0.00 - 0 0 0
4 Dec 604.10 72.35 0.00 - 0 0 0
3 Dec 579.90 72.35 0.00 - 0 0 0
2 Dec 582.65 72.35 0.00 - 0 0 0
29 Nov 574.30 72.35 - 0 0 0

For Indian Bank - strike price 510 expiring on 26DEC2024

Delta for 510 CE is -

Historical price for 510 CE is as follows

On 12 Dec INDIANB was trading at 578.85. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INDIANB was trading at 579.90. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INDIANB was trading at 582.65. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDIANB was trading at 574.30. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIANB 26DEC2024 510 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 578.85 1.7 0.00 0.00 0 0 0
11 Dec 583.15 1.7 0.00 0.00 0 0 0
10 Dec 596.85 1.7 0.00 0.00 0 0 0
9 Dec 597.70 1.7 0.00 0.00 0 0 0
6 Dec 594.40 1.7 0.00 0.00 0 1 0
5 Dec 599.35 1.7 -4.85 45.78 2 1 1
4 Dec 604.10 6.55 0.00 18.42 0 0 0
3 Dec 579.90 6.55 0.00 14.52 0 0 0
2 Dec 582.65 6.55 0.00 14.40 0 0 0
29 Nov 574.30 6.55 13.18 0 0 0

For Indian Bank - strike price 510 expiring on 26DEC2024

Delta for 510 PE is 0.00

Historical price for 510 PE is as follows

On 12 Dec INDIANB was trading at 578.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 1.7, which was -4.85 lower than the previous day. The implied volatity was 45.78, the open interest changed by 1 which increased total open position to 1


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INDIANB was trading at 579.90. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INDIANB was trading at 582.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDIANB was trading at 574.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0