`
Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
579 -4.15 (-0.71%)

Back to Option Chain

Historical option data for INDIANB

12 Dec 2024 01:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDIANB 26DEC2024 500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 578.85 80.6 0.00 - 0 0 0
11 Dec 583.15 80.6 0.00 - 0 0 0
10 Dec 596.85 80.6 0.00 - 0 0 0
9 Dec 597.70 80.6 0.00 - 0 0 0
6 Dec 594.40 80.6 0.00 - 0 0 0
5 Dec 599.35 80.6 0.00 - 0 0 0
4 Dec 604.10 80.6 0.00 - 0 0 0
3 Dec 579.90 80.6 0.00 - 0 0 0
2 Dec 582.65 80.6 0.00 - 0 0 0
29 Nov 574.30 80.6 - 0 0 0

For Indian Bank - strike price 500 expiring on 26DEC2024

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 12 Dec INDIANB was trading at 578.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INDIANB was trading at 579.90. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INDIANB was trading at 582.65. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDIANB was trading at 574.30. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIANB 26DEC2024 500 PE
Delta: -0.03
Vega: 0.07
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 578.85 0.5 -0.15 41.00 37 -29 104
11 Dec 583.15 0.65 -0.20 43.41 15 -11 135
10 Dec 596.85 0.85 -0.05 48.88 42 -25 146
9 Dec 597.70 0.9 -0.20 46.97 38 -3 169
6 Dec 594.40 1.1 0.30 44.84 61 -39 172
5 Dec 599.35 0.8 -0.10 43.13 13 -2 217
4 Dec 604.10 0.9 -1.20 44.01 244 33 214
3 Dec 579.90 2.1 -0.60 43.32 207 91 180
2 Dec 582.65 2.7 -1.20 45.59 140 12 87
29 Nov 574.30 3.9 45.87 100 80 80

For Indian Bank - strike price 500 expiring on 26DEC2024

Delta for 500 PE is -0.03

Historical price for 500 PE is as follows

On 12 Dec INDIANB was trading at 578.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 41.00, the open interest changed by -29 which decreased total open position to 104


On 11 Dec INDIANB was trading at 583.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 43.41, the open interest changed by -11 which decreased total open position to 135


On 10 Dec INDIANB was trading at 596.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 48.88, the open interest changed by -25 which decreased total open position to 146


On 9 Dec INDIANB was trading at 597.70. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 46.97, the open interest changed by -3 which decreased total open position to 169


On 6 Dec INDIANB was trading at 594.40. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 44.84, the open interest changed by -39 which decreased total open position to 172


On 5 Dec INDIANB was trading at 599.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.13, the open interest changed by -2 which decreased total open position to 217


On 4 Dec INDIANB was trading at 604.10. The strike last trading price was 0.9, which was -1.20 lower than the previous day. The implied volatity was 44.01, the open interest changed by 33 which increased total open position to 214


On 3 Dec INDIANB was trading at 579.90. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 43.32, the open interest changed by 91 which increased total open position to 180


On 2 Dec INDIANB was trading at 582.65. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was 45.59, the open interest changed by 12 which increased total open position to 87


On 29 Nov INDIANB was trading at 574.30. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was 45.87, the open interest changed by 80 which increased total open position to 80