INDIANB

Indian Bank

773.15 -10.70 (-1.37%)

L: 764.05 H: 786.65

Back to Option Chain

Historical option data for INDIANB
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	773.15	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0
15 Dec	783.85	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0
12 Dec	789.35	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0
11 Dec	782.65	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0

10 Dec	782.80	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0
9 Dec	793.90	104.3 ₹ 1,04,300	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	775.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 680 expiring on 30DEC2025

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 104.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIANB was trading at 758.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 680 PE
Delta: -0.03 Vega: 0.09 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	773.15	0.5 ₹ 500	0.1 100.00	34.08	18 18,000	14 14,000	71 71,000
15 Dec	783.85	0.4 ₹ 400	-0.2 -200.00	35.18	8 8,000	4 4,000	57 57,000
12 Dec	789.35	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	53 53,000
11 Dec	782.65	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	53 53,000
10 Dec	782.80	0.6 ₹ 600	0.05 50.00	32.05	5 5,000	0 0	51 51,000
9 Dec	793.90	0.55 ₹ 550	-22.75 -22750.00	33.59	88 88,000	45 45,000	45 45,000
16 Oct	771.05	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
15 Oct	775.50	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
8 Oct	760.60	23.3 ₹ 23,300	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	23.3 ₹ 23,300	0 0.00	7.32	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	7.54	0 0	0 0	0 0

For Indian Bank - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.03

Historical price for 680 PE is as follows

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 34.08, the open interest changed by 14 which increased total open position to 71

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 35.18, the open interest changed by 4 which increased total open position to 57

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 51

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 0.55, which was -22.75 lower than the previous day. The implied volatity was 33.59, the open interest changed by 45 which increased total open position to 45

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD