GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 0.45 | -1.15 | 48.72 | 1 | 0 | 4 | |||
| 19 Dec | 1540.80 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1518.15 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1535.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1526.40 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1514.15 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1528.10 | 1.6 | -1.35 | 33.12 | 4 | 0 | 4 | |||
| 5 Dec | 1544.65 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1559.40 | 2.95 | 2.40 | 31.55 | 1 | 0 | 4 | |||
| 2 Dec | 1547.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1528.65 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1495.15 | 0.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 27 Nov | 1522.60 | 0.55 | 0.40 | 23.67 | 3 | 0 | 1 | |||
|
|
||||||||||
| 26 Nov | 1521.45 | 0.15 | -69.95 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 70.1 | 70.10 | 1.96 | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 0 | 2.75 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1780 expiring on 26DEC2024
Delta for 1780 CE is 0.01
Historical price for 1780 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.45, which was -1.15 lower than the previous day. The implied volatity was 48.72, the open interest changed by 0 which decreased total open position to 4
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 4
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 2.95, which was 2.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 4
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 1
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 0.15, which was -69.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 70.1, which was 70.10 higher than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 242 | -6.00 | - | 1 | 0 | 6 |
| 19 Dec | 1540.80 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1518.15 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1535.05 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1514.15 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1544.65 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1559.40 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1547.55 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 248 | 0.00 | 0.00 | 0 | 5 | 0 |
| 27 Nov | 1522.60 | 248 | -47.00 | 35.04 | 5 | 3 | 4 |
| 26 Nov | 1521.45 | 295 | 159.20 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 135.8 | 135.80 | - | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1780 expiring on 26DEC2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 242, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 248, which was -47.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 3 which increased total open position to 4
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 295, which was 159.20 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 135.8, which was 135.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
