GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
30 Jan 2025 04:12 PM IST
| GLENMARK 30JAN2025 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 1448.85 | 0.05 | -0.05 | - | 27 | -1 | 142 | |||
| 29 Jan | 1453.60 | 0.1 | -0.25 | - | 1 | 0 | 144 | |||
| 28 Jan | 1399.20 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 1400.40 | 0.35 | -0.05 | - | 3 | 0 | 144 | |||
| 24 Jan | 1450.10 | 0.4 | -0.1 | - | 32 | 19 | 143 | |||
| 23 Jan | 1510.95 | 0.5 | -0.20 | 52.91 | 25 | 4 | 125 | |||
|
|
||||||||||
| 22 Jan | 1501.35 | 0.7 | -0.20 | - | 31 | 5 | 127 | |||
| 21 Jan | 1499.50 | 0.9 | 0.00 | 51.25 | 7 | -6 | 122 | |||
| 20 Jan | 1503.60 | 0.9 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 17 Jan | 1468.10 | 0.9 | -0.30 | 47.85 | 8 | -2 | 131 | |||
| 16 Jan | 1461.55 | 1.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 15 Jan | 1477.25 | 1.2 | -0.25 | 44.57 | 12 | 0 | 134 | |||
| 14 Jan | 1515.95 | 1.45 | -0.10 | 38.86 | 52 | -11 | 133 | |||
| 13 Jan | 1496.90 | 1.55 | -0.25 | 40.58 | 83 | 1 | 143 | |||
| 10 Jan | 1541.70 | 1.8 | -1.60 | 32.76 | 100 | -8 | 146 | |||
| 9 Jan | 1593.30 | 3.4 | -4.10 | 29.58 | 71 | 36 | 156 | |||
| 8 Jan | 1627.90 | 7.5 | -3.55 | 29.50 | 96 | 14 | 121 | |||
| 7 Jan | 1642.05 | 11.05 | 2.75 | 29.77 | 111 | 26 | 109 | |||
| 6 Jan | 1623.75 | 8.3 | -0.30 | 30.04 | 25 | 8 | 83 | |||
| 3 Jan | 1636.10 | 8.6 | -0.25 | 26.30 | 118 | 69 | 74 | |||
| 2 Jan | 1639.35 | 8.85 | 8.85 | 25.70 | 15 | 5 | 5 | |||
| 1 Jan | 1614.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1609.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1589.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 1585.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1541.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1535.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1541.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1780 expiring on 30JAN2025
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 30 Jan GLENMARK was trading at 1448.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 142
On 29 Jan GLENMARK was trading at 1453.60. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 28 Jan GLENMARK was trading at 1399.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1400.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 24 Jan GLENMARK was trading at 1450.10. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 143
On 23 Jan GLENMARK was trading at 1510.95. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 52.91, the open interest changed by 4 which increased total open position to 125
On 22 Jan GLENMARK was trading at 1501.35. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 127
On 21 Jan GLENMARK was trading at 1499.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 51.25, the open interest changed by -6 which decreased total open position to 122
On 20 Jan GLENMARK was trading at 1503.60. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Jan GLENMARK was trading at 1468.10. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 47.85, the open interest changed by -2 which decreased total open position to 131
On 16 Jan GLENMARK was trading at 1461.55. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan GLENMARK was trading at 1477.25. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 134
On 14 Jan GLENMARK was trading at 1515.95. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 38.86, the open interest changed by -11 which decreased total open position to 133
On 13 Jan GLENMARK was trading at 1496.90. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 40.58, the open interest changed by 1 which increased total open position to 143
On 10 Jan GLENMARK was trading at 1541.70. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was 32.76, the open interest changed by -8 which decreased total open position to 146
On 9 Jan GLENMARK was trading at 1593.30. The strike last trading price was 3.4, which was -4.10 lower than the previous day. The implied volatity was 29.58, the open interest changed by 36 which increased total open position to 156
On 8 Jan GLENMARK was trading at 1627.90. The strike last trading price was 7.5, which was -3.55 lower than the previous day. The implied volatity was 29.50, the open interest changed by 14 which increased total open position to 121
On 7 Jan GLENMARK was trading at 1642.05. The strike last trading price was 11.05, which was 2.75 higher than the previous day. The implied volatity was 29.77, the open interest changed by 26 which increased total open position to 109
On 6 Jan GLENMARK was trading at 1623.75. The strike last trading price was 8.3, which was -0.30 lower than the previous day. The implied volatity was 30.04, the open interest changed by 8 which increased total open position to 83
On 3 Jan GLENMARK was trading at 1636.10. The strike last trading price was 8.6, which was -0.25 lower than the previous day. The implied volatity was 26.30, the open interest changed by 69 which increased total open position to 74
On 2 Jan GLENMARK was trading at 1639.35. The strike last trading price was 8.85, which was 8.85 higher than the previous day. The implied volatity was 25.70, the open interest changed by 5 which increased total open position to 5
On 1 Jan GLENMARK was trading at 1614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 1609.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GLENMARK was trading at 1589.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GLENMARK was trading at 1541.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GLENMARK was trading at 1535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30JAN2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 1448.85 | 137.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 1453.60 | 137.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 1399.20 | 137.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 1400.40 | 137.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 1450.10 | 137.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 1510.95 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 1501.35 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 1499.50 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 1503.60 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1468.10 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1461.55 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1477.25 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1515.95 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1496.90 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 1541.70 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1593.30 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 1627.90 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1642.05 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1623.75 | 137.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 3 Jan | 1636.10 | 137.15 | -145.05 | 22.74 | 3 | 0 | 0 |
| 2 Jan | 1639.35 | 282.2 | 282.20 | - | 0 | 0 | 0 |
| 1 Jan | 1614.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1609.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1589.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 1585.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 1541.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1535.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1541.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1780 expiring on 30JAN2025
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 30 Jan GLENMARK was trading at 1448.85. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1453.60. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1399.20. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1400.40. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan GLENMARK was trading at 1450.10. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1510.95. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1501.35. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1499.50. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1503.60. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GLENMARK was trading at 1468.10. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 1461.55. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GLENMARK was trading at 1477.25. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 1515.95. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 1496.90. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GLENMARK was trading at 1541.70. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 1593.30. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 1627.90. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 1642.05. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 1623.75. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Jan GLENMARK was trading at 1636.10. The strike last trading price was 137.15, which was -145.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 1639.35. The strike last trading price was 282.2, which was 282.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 1614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 1609.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GLENMARK was trading at 1589.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GLENMARK was trading at 1541.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GLENMARK was trading at 1535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
