GLENMARK

Glenmark Pharmaceuticals

1985.6 +10.60 (0.54%)

L: 1950.8 H: 1990.9

Back to Option Chain

Historical option data for GLENMARK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	99.7 ₹ 37,387.5	-38 -14250.00	-	0 0	0 0	0 0
12 Dec	1975.00	99.7 ₹ 37,387.5	-38 -14250.00	-	0 0	0 0	188 70,500
11 Dec	1956.00	99.7 ₹ 37,387.5	-38 -14250.00	-	0 0	0 0	188 70,500
10 Dec	1950.80	99.7 ₹ 37,387.5	-38 -14250.00	-	0 0	0 0	188 70,500
9 Dec	1938.50	99.7 ₹ 37,387.5	-38 -14250.00	-	0 0	0 0	0 0
8 Dec	1921.90	99.7 ₹ 37,387.5	-38 -14250.00	20.72	12 4,500	-1 -375	187 70,125
5 Dec	1968.20	141.85 ₹ 53,193.75	-13.05 -4893.75	26.72	25 9,375	-1 -375	188 70,500
4 Dec	1973.80	154.9 ₹ 58,087.5	-0.1 -37.50	23.69	21 7,875	-4 -1,500	190 71,250
3 Dec	1965.90	155 ₹ 58,125	30.3 11362.50	-	0 0	-2 -750	0 0
2 Dec	1978.60	155 ₹ 58,125	30.3 11362.50	15.52	14 5,250	-2 -750	194 72,750
1 Dec	1941.70	128.4 ₹ 48,150	-3.15 -1181.25	20.90	34 12,750	2 750	196 73,500
28 Nov	1946.20	131.55 ₹ 49,331.25	2.5 937.50	19.40	17 6,375	-3 -1,125	194 72,750
27 Nov	1944.00	129.9 ₹ 48,712.5	11.6 4350.00	22.00	108 40,500	-48 -18,000	197 73,875
26 Nov	1921.30	117.7 ₹ 44,137.5	24.4 9150.00	25.17	370 1,38,750	-50 -18,750	244 91,500
25 Nov	1881.50	87.75 ₹ 32,906.25	15.85 5943.75	26.63	666 2,49,750	-52 -19,500	294 1,10,250
24 Nov	1842.40	69.5 ₹ 26,062.5	-8.45 -3168.75	27.11	744 2,79,000	120 45,000	344 1,29,000
21 Nov	1844.20	77.75 ₹ 29,156.25	-20 -7500.00	27.53	352 1,32,000	29 10,875	222 83,250
20 Nov	1878.00	104 ₹ 39,000	23.55 8831.25	27.21	281 1,05,375	-25 -9,375	192 72,000
19 Nov	1840.80	81 ₹ 30,375	-3.5 -1312.50	28.49	245 91,875	9 3,375	215 80,625
18 Nov	1842.80	83.05 ₹ 31,143.75	-17.3 -6487.50	30.25	407 1,52,625	119 44,625	206 77,250
17 Nov	1868.90	103.4 ₹ 38,775	-20.3 -7612.50	30.33	230 86,250	52 19,500	87 32,625
14 Nov	1895.60	123.7 ₹ 46,387.5	16.65 6243.75	29.92	20 7,500	18 6,750	35 13,125
13 Nov	1880.60	107.05 ₹ 40,143.75	14.7 5512.50	24.31	39 14,625	4 1,500	16 6,000
12 Nov	1847.80	93 ₹ 34,875	11.1 4162.50	28.20	11 4,125	4 1,500	9 3,375
11 Nov	1817.30	81.9 ₹ 30,712.5	-0.45 -168.75	31.17	4 1,500	2 750	3 1,125
10 Nov	1829.90	82.65 ₹ 30,993.75	2.4 900.00	26.14	2 750	-1 -375	1 375
7 Nov	1811.50	80.25 ₹ 30,093.75	-58.7 -22012.50	27.41	2 750	0 0	1 375
29 Oct	1843.30	138.95 ₹ 52,106.25	-87.75 -32906.25	-	0 0	0 0	0 0
27 Oct	1812.70	138.95 ₹ 52,106.25	-87.75 -32906.25	-	0 0	0 0	0 0
24 Oct	1818.80	138.95 ₹ 52,106.25	-87.75 -32906.25	-	0 0	1 375	0 0
23 Oct	1850.60	138.95 ₹ 52,106.25	-87.75 -32906.25	36.74	1 375	0 0	0 0
21 Oct	1855.40	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0

16 Oct	1864.40	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	226.7 ₹ 85,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 99.7, which was -38 lower than the previous day. The implied volatity was 20.72, the open interest changed by -1 which decreased total open position to 187

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 141.85, which was -13.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by -1 which decreased total open position to 188

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 154.9, which was -0.1 lower than the previous day. The implied volatity was 23.69, the open interest changed by -4 which decreased total open position to 190

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 155, which was 30.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 155, which was 30.3 higher than the previous day. The implied volatity was 15.52, the open interest changed by -2 which decreased total open position to 194

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 128.4, which was -3.15 lower than the previous day. The implied volatity was 20.90, the open interest changed by 2 which increased total open position to 196

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 131.55, which was 2.5 higher than the previous day. The implied volatity was 19.40, the open interest changed by -3 which decreased total open position to 194

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 129.9, which was 11.6 higher than the previous day. The implied volatity was 22.00, the open interest changed by -48 which decreased total open position to 197

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 117.7, which was 24.4 higher than the previous day. The implied volatity was 25.17, the open interest changed by -50 which decreased total open position to 244

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 87.75, which was 15.85 higher than the previous day. The implied volatity was 26.63, the open interest changed by -52 which decreased total open position to 294

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 69.5, which was -8.45 lower than the previous day. The implied volatity was 27.11, the open interest changed by 120 which increased total open position to 344

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 77.75, which was -20 lower than the previous day. The implied volatity was 27.53, the open interest changed by 29 which increased total open position to 222

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 104, which was 23.55 higher than the previous day. The implied volatity was 27.21, the open interest changed by -25 which decreased total open position to 192

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 81, which was -3.5 lower than the previous day. The implied volatity was 28.49, the open interest changed by 9 which increased total open position to 215

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 83.05, which was -17.3 lower than the previous day. The implied volatity was 30.25, the open interest changed by 119 which increased total open position to 206

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 103.4, which was -20.3 lower than the previous day. The implied volatity was 30.33, the open interest changed by 52 which increased total open position to 87

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 123.7, which was 16.65 higher than the previous day. The implied volatity was 29.92, the open interest changed by 18 which increased total open position to 35

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 107.05, which was 14.7 higher than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 16

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 93, which was 11.1 higher than the previous day. The implied volatity was 28.20, the open interest changed by 4 which increased total open position to 9

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 81.9, which was -0.45 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 3

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 82.65, which was 2.4 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 1

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 80.25, which was -58.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 1

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 138.95, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 138.95, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 138.95, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 138.95, which was -87.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 226.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1840 PE
Delta: -0.07 Vega: 0.56 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	3.6 ₹ 1,350	-0.55 -206.25	26.96	101 37,875	3 1,125	521 1,95,375
12 Dec	1975.00	4.15 ₹ 1,556.25	-1.95 -731.25	24.95	445 1,66,875	-298 -1,11,750	534 2,00,250
11 Dec	1956.00	5.95 ₹ 2,231.25	-2.4 -900.00	23.75	110 41,250	-1 -375	846 3,17,250
10 Dec	1950.80	8 ₹ 3,000	-2.3 -862.50	25.36	202 75,750	-8 -3,000	847 3,17,625
9 Dec	1938.50	10.45 ₹ 3,918.75	-3.85 -1443.75	24.28	765 2,86,875	-97 -36,375	856 3,21,000
8 Dec	1921.90	13.95 ₹ 5,231.25	6.35 2381.25	24.94	249 93,375	-11 -4,125	954 3,57,750
5 Dec	1968.20	8.2 ₹ 3,075	0.8 300.00	24.03	252 94,500	129 48,375	966 3,62,250
4 Dec	1973.80	7.5 ₹ 2,812.5	-1.75 -656.25	24.98	119 44,625	-60 -22,500	842 3,15,750
3 Dec	1965.90	9.1 ₹ 3,412.5	0.7 262.50	24.85	160 60,000	-25 -9,375	902 3,38,250
2 Dec	1978.60	8.1 ₹ 3,037.5	-6.35 -2381.25	25.23	1,153 4,32,375	-469 -1,75,875	927 3,47,625
1 Dec	1941.70	13.8 ₹ 5,175	-2.25 -843.75	25.46	264 99,000	41 15,375	1,398 5,24,250
28 Nov	1946.20	15.7 ₹ 5,887.5	-2.1 -787.50	26.02	156 58,500	0 0	1,357 5,08,875
27 Nov	1944.00	17.5 ₹ 6,562.5	-4.75 -1781.25	26.00	726 2,72,250	17 6,375	1,359 5,09,625
26 Nov	1921.30	22.5 ₹ 8,437.5	-15.95 -5981.25	25.64	745 2,79,375	6 2,250	1,342 5,03,250
25 Nov	1881.50	41.15 ₹ 15,431.25	-14.55 -5456.25	27.30	1,631 6,11,625	311 1,16,625	1,336 5,01,000
24 Nov	1842.40	57.05 ₹ 21,393.75	-0.9 -337.50	27.91	544 2,04,000	13 4,875	1,025 3,84,375
21 Nov	1844.20	57.75 ₹ 21,656.25	16.9 6337.50	28.70	467 1,75,125	211 79,125	1,012 3,79,500
20 Nov	1878.00	40.15 ₹ 15,056.25	-24.35 -9131.25	27.70	404 1,51,500	209 78,375	802 3,00,750
19 Nov	1840.80	65 ₹ 24,375	0.5 187.50	30.78	95 35,625	18 6,750	593 2,22,375
18 Nov	1842.80	65 ₹ 24,375	12.7 4762.50	29.43	140 52,500	9 3,375	576 2,16,000
17 Nov	1868.90	52 ₹ 19,500	8.75 3281.25	29.29	333 1,24,875	17 6,375	567 2,12,625
14 Nov	1895.60	43.7 ₹ 16,387.5	-2.85 -1068.75	29.11	57 21,375	13 4,875	550 2,06,250
13 Nov	1880.60	45.5 ₹ 17,062.5	-18.5 -6937.50	28.79	614 2,30,250	533 1,99,875	537 2,01,375
12 Nov	1847.80	64 ₹ 24,000	-22.15 -8306.25	30.60	4 1,500	3 1,125	3 1,125
11 Nov	1817.30	86.15 ₹ 32,306.25	0 0.00	0.13	0 0	0 0	0 0
10 Nov	1829.90	86.15 ₹ 32,306.25	0 0.00	0.96	0 0	0 0	0 0
7 Nov	1811.50	86.15 ₹ 32,306.25	0 0.00	0.40	0 0	0 0	0 0
29 Oct	1843.30	86.15 ₹ 32,306.25	0 0.00	1.41	0 0	0 0	0 0
27 Oct	1812.70	86.15 ₹ 32,306.25	0 0.00	0.31	0 0	0 0	0 0
24 Oct	1818.80	86.15 ₹ 32,306.25	0 0.00	0.63	0 0	0 0	0 0
23 Oct	1850.60	86.15 ₹ 32,306.25	0 0.00	1.59	0 0	0 0	0 0
21 Oct	1855.40	86.15 ₹ 32,306.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	86.15 ₹ 32,306.25	0 0.00	1.73	0 0	0 0	0 0
17 Oct	1861.90	86.15 ₹ 32,306.25	0 0.00	1.94	0 0	0 0	0 0
16 Oct	1864.40	86.15 ₹ 32,306.25	0 0.00	2.20	0 0	0 0	0 0
15 Oct	1894.20	86.15 ₹ 32,306.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	86.15 ₹ 32,306.25	0 0.00	2.75	0 0	0 0	0 0
13 Oct	1909.60	86.15 ₹ 32,306.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	86.15 ₹ 32,306.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	86.15 ₹ 32,306.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	86.15 ₹ 32,306.25	0 0.00	3.73	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	5.14	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -0.07

Historical price for 1840 PE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 521

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was 24.95, the open interest changed by -298 which decreased total open position to 534

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 5.95, which was -2.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by -1 which decreased total open position to 846

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was 25.36, the open interest changed by -8 which decreased total open position to 847

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 10.45, which was -3.85 lower than the previous day. The implied volatity was 24.28, the open interest changed by -97 which decreased total open position to 856

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 13.95, which was 6.35 higher than the previous day. The implied volatity was 24.94, the open interest changed by -11 which decreased total open position to 954

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 8.2, which was 0.8 higher than the previous day. The implied volatity was 24.03, the open interest changed by 129 which increased total open position to 966

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 7.5, which was -1.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by -60 which decreased total open position to 842

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 9.1, which was 0.7 higher than the previous day. The implied volatity was 24.85, the open interest changed by -25 which decreased total open position to 902

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 8.1, which was -6.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -469 which decreased total open position to 927

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 13.8, which was -2.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by 41 which increased total open position to 1398

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 15.7, which was -2.1 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 1357

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 17.5, which was -4.75 lower than the previous day. The implied volatity was 26.00, the open interest changed by 17 which increased total open position to 1359

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 22.5, which was -15.95 lower than the previous day. The implied volatity was 25.64, the open interest changed by 6 which increased total open position to 1342

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 41.15, which was -14.55 lower than the previous day. The implied volatity was 27.30, the open interest changed by 311 which increased total open position to 1336

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 57.05, which was -0.9 lower than the previous day. The implied volatity was 27.91, the open interest changed by 13 which increased total open position to 1025

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 57.75, which was 16.9 higher than the previous day. The implied volatity was 28.70, the open interest changed by 211 which increased total open position to 1012

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 40.15, which was -24.35 lower than the previous day. The implied volatity was 27.70, the open interest changed by 209 which increased total open position to 802

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 65, which was 0.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by 18 which increased total open position to 593

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 65, which was 12.7 higher than the previous day. The implied volatity was 29.43, the open interest changed by 9 which increased total open position to 576

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 52, which was 8.75 higher than the previous day. The implied volatity was 29.29, the open interest changed by 17 which increased total open position to 567

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 43.7, which was -2.85 lower than the previous day. The implied volatity was 29.11, the open interest changed by 13 which increased total open position to 550

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 45.5, which was -18.5 lower than the previous day. The implied volatity was 28.79, the open interest changed by 533 which increased total open position to 537

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 64, which was -22.15 lower than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 3

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD