GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1485.75 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1533.70 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1539.40 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1577.05 | 400.3 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 400.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 9.7 | 0.00 | 20.88 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 9.7 | 0.00 | 21.10 | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 9.7 | 0.00 | 21.10 | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 9.7 | 0.00 | 19.60 | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 9.7 | 0.00 | 21.46 | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 9.7 | 0.00 | 19.64 | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 9.7 | 22.13 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -0.00
Historical price for 1320 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 0
