GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 0.4 | -0.55 | 37.70 | 17 | -5 | 129 | |||
| 19 Dec | 1540.80 | 0.95 | -0.05 | 39.93 | 24 | -2 | 135 | |||
| 18 Dec | 1524.70 | 1 | -0.25 | 41.27 | 18 | 3 | 137 | |||
| 17 Dec | 1514.10 | 1.25 | -0.65 | 42.74 | 44 | 10 | 137 | |||
| 16 Dec | 1551.35 | 1.9 | 0.40 | 36.73 | 121 | -9 | 126 | |||
| 13 Dec | 1518.15 | 1.5 | -0.40 | 36.14 | 63 | -15 | 138 | |||
| 12 Dec | 1535.05 | 1.9 | -0.45 | 33.75 | 23 | -4 | 154 | |||
| 11 Dec | 1526.40 | 2.35 | -1.10 | 34.31 | 53 | 4 | 158 | |||
| 10 Dec | 1542.65 | 3.45 | 2.00 | 33.33 | 180 | 57 | 153 | |||
| 9 Dec | 1514.15 | 1.45 | -0.90 | 30.61 | 16 | 3 | 97 | |||
| 6 Dec | 1528.10 | 2.35 | -0.50 | 29.10 | 70 | 12 | 95 | |||
| 5 Dec | 1544.65 | 2.85 | -0.60 | 27.18 | 116 | 0 | 83 | |||
| 4 Dec | 1548.65 | 3.45 | -0.40 | 27.57 | 68 | 21 | 82 | |||
| 3 Dec | 1559.40 | 3.85 | -1.10 | 26.44 | 41 | 17 | 60 | |||
| 2 Dec | 1547.55 | 4.95 | 1.40 | 27.67 | 73 | 28 | 43 | |||
| 29 Nov | 1528.65 | 3.55 | 0.40 | 27.27 | 22 | 15 | 16 | |||
| 28 Nov | 1495.15 | 3.15 | -0.45 | 28.84 | 1 | 0 | 1 | |||
| 27 Nov | 1522.60 | 3.6 | -117.05 | 27.05 | 1 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1521.45 | 120.65 | 0.00 | 10.36 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 120.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 120.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1694.55 | 120.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 120.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 120.65 | 120.65 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1804.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 37.70, the open interest changed by -5 which decreased total open position to 129
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by -2 which decreased total open position to 135
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 41.27, the open interest changed by 3 which increased total open position to 137
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 42.74, the open interest changed by 10 which increased total open position to 137
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 36.73, the open interest changed by -9 which decreased total open position to 126
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 36.14, the open interest changed by -15 which decreased total open position to 138
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 33.75, the open interest changed by -4 which decreased total open position to 154
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 158
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 3.45, which was 2.00 higher than the previous day. The implied volatity was 33.33, the open interest changed by 57 which increased total open position to 153
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 1.45, which was -0.90 lower than the previous day. The implied volatity was 30.61, the open interest changed by 3 which increased total open position to 97
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 29.10, the open interest changed by 12 which increased total open position to 95
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 83
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was 27.57, the open interest changed by 21 which increased total open position to 82
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was 26.44, the open interest changed by 17 which increased total open position to 60
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 4.95, which was 1.40 higher than the previous day. The implied volatity was 27.67, the open interest changed by 28 which increased total open position to 43
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 3.55, which was 0.40 higher than the previous day. The implied volatity was 27.27, the open interest changed by 15 which increased total open position to 16
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 1
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 3.6, which was -117.05 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 120.65, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 120.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 120.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 120.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 120.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 120.65, which was 120.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 160.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 160.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 160.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 160.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 160.15 | -2.85 | - | 1 | 0 | 2 |
| 13 Dec | 1518.15 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1535.05 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1514.15 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1544.65 | 163 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 1548.65 | 163 | -33.00 | 29.78 | 2 | 0 | 1 |
| 3 Dec | 1559.40 | 196 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1547.55 | 196 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 196 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 196 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1522.60 | 196 | 64.65 | 37.01 | 1 | 0 | 0 |
| 26 Nov | 1521.45 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 131.35 | 0.00 | 0.57 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 131.35 | 0.00 | 0.08 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 131.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 131.35 | 131.35 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 160.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 163, which was -33.00 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 1
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 196, which was 64.65 higher than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 131.35, which was 131.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
