GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.5 | -0.15 | 50.69 | 28 | -5 | 192 | |||
| 20 Nov | 1492.65 | 0.65 | 0.00 | 42.15 | 140 | 14 | 197 | |||
| 19 Nov | 1492.65 | 0.65 | -0.50 | 42.15 | 140 | 14 | 197 | |||
| 18 Nov | 1485.75 | 1.15 | -2.45 | 45.40 | 304 | -28 | 201 | |||
| 14 Nov | 1533.70 | 3.6 | -1.00 | 37.15 | 250 | 41 | 227 | |||
| 13 Nov | 1539.40 | 4.6 | -3.75 | 35.91 | 461 | -30 | 192 | |||
| 12 Nov | 1577.05 | 8.35 | -12.80 | 37.02 | 921 | 42 | 230 | |||
| 11 Nov | 1634.20 | 21.15 | -9.35 | 34.46 | 272 | 1 | 188 | |||
| 8 Nov | 1666.50 | 30.5 | -2.35 | 34.46 | 364 | -29 | 188 | |||
| 7 Nov | 1657.35 | 32.85 | -55.65 | 34.90 | 765 | 136 | 217 | |||
| 6 Nov | 1768.95 | 88.5 | 16.80 | 33.20 | 156 | -10 | 81 | |||
| 5 Nov | 1725.15 | 71.7 | 12.55 | 36.90 | 612 | 40 | 90 | |||
| 4 Nov | 1699.25 | 59.15 | 1.70 | 34.36 | 128 | 15 | 52 | |||
| 1 Nov | 1690.30 | 57.45 | -8.00 | 33.28 | 9 | 6 | 37 | |||
| 31 Oct | 1694.55 | 65.45 | 4.45 | - | 44 | 17 | 31 | |||
| 30 Oct | 1670.00 | 61 | -0.75 | - | 14 | 2 | 14 | |||
| 29 Oct | 1675.10 | 61.75 | -11.25 | - | 49 | 14 | 22 | |||
| 28 Oct | 1713.50 | 73 | 21.85 | - | 8 | 3 | 6 | |||
| 25 Oct | 1663.80 | 51.15 | -8.50 | - | 1 | 0 | 3 | |||
| 24 Oct | 1674.55 | 59.65 | -3.95 | - | 3 | 2 | 3 | |||
| 23 Oct | 1685.90 | 63.6 | 1.60 | - | 1 | 0 | 1 | |||
| 22 Oct | 1682.25 | 62 | -66.95 | - | 2 | 1 | 1 | |||
| 21 Oct | 1716.80 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1685.70 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 1678.30 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1689.20 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1697.50 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1712.45 | 128.95 | 128.95 | - | 0 | 0 | 0 | |||
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.01
Historical price for 1720 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 50.69, the open interest changed by -5 which decreased total open position to 192
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 42.15, the open interest changed by 14 which increased total open position to 197
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 42.15, the open interest changed by 14 which increased total open position to 197
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 1.15, which was -2.45 lower than the previous day. The implied volatity was 45.40, the open interest changed by -28 which decreased total open position to 201
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 3.6, which was -1.00 lower than the previous day. The implied volatity was 37.15, the open interest changed by 41 which increased total open position to 227
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 4.6, which was -3.75 lower than the previous day. The implied volatity was 35.91, the open interest changed by -30 which decreased total open position to 192
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 8.35, which was -12.80 lower than the previous day. The implied volatity was 37.02, the open interest changed by 42 which increased total open position to 230
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 21.15, which was -9.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 188
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 30.5, which was -2.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by -29 which decreased total open position to 188
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 32.85, which was -55.65 lower than the previous day. The implied volatity was 34.90, the open interest changed by 136 which increased total open position to 217
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 88.5, which was 16.80 higher than the previous day. The implied volatity was 33.20, the open interest changed by -10 which decreased total open position to 81
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 71.7, which was 12.55 higher than the previous day. The implied volatity was 36.90, the open interest changed by 40 which increased total open position to 90
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 59.15, which was 1.70 higher than the previous day. The implied volatity was 34.36, the open interest changed by 15 which increased total open position to 52
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 57.45, which was -8.00 lower than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 37
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 65.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 61, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 61.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 73, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 51.15, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 59.65, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 63.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 62, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 128.95, which was 128.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 181.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 181.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 181.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 181.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1533.70 | 181.4 | -0.65 | 42.22 | 3 | -1 | 108 |
| 13 Nov | 1539.40 | 182.05 | 29.80 | 55.72 | 16 | -7 | 109 |
| 12 Nov | 1577.05 | 152.25 | 52.75 | 38.78 | 18 | 5 | 116 |
| 11 Nov | 1634.20 | 99.5 | 14.65 | 37.88 | 18 | 2 | 111 |
| 8 Nov | 1666.50 | 84.85 | -7.95 | 32.96 | 12 | 3 | 110 |
| 7 Nov | 1657.35 | 92.8 | 55.50 | 38.11 | 369 | -29 | 108 |
| 6 Nov | 1768.95 | 37.3 | -22.15 | 35.91 | 107 | 6 | 140 |
| 5 Nov | 1725.15 | 59.45 | -9.45 | 39.04 | 224 | 58 | 131 |
| 4 Nov | 1699.25 | 68.9 | -11.10 | 38.96 | 41 | 13 | 73 |
| 1 Nov | 1690.30 | 80 | -1.00 | 41.25 | 1 | 0 | 60 |
| 31 Oct | 1694.55 | 81 | -12.35 | - | 6 | -1 | 60 |
| 30 Oct | 1670.00 | 93.35 | -5.65 | - | 19 | -1 | 61 |
| 29 Oct | 1675.10 | 99 | 30.65 | - | 25 | -4 | 55 |
| 28 Oct | 1713.50 | 68.35 | -20.65 | - | 9 | 58 | 58 |
| 25 Oct | 1663.80 | 89 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1674.55 | 89 | 9.00 | - | 2 | 0 | 52 |
| 23 Oct | 1685.90 | 80 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 1682.25 | 80 | 2.00 | - | 5 | 1 | 51 |
| 21 Oct | 1716.80 | 78 | 23.00 | - | 41 | 30 | 40 |
| 18 Oct | 1738.45 | 55 | -71.70 | - | 10 | 0 | 0 |
| 17 Oct | 1735.30 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 126.7 | 126.70 | - | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 181.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 181.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 181.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 181.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 181.4, which was -0.65 lower than the previous day. The implied volatity was 42.22, the open interest changed by -1 which decreased total open position to 108
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 182.05, which was 29.80 higher than the previous day. The implied volatity was 55.72, the open interest changed by -7 which decreased total open position to 109
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 152.25, which was 52.75 higher than the previous day. The implied volatity was 38.78, the open interest changed by 5 which increased total open position to 116
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 99.5, which was 14.65 higher than the previous day. The implied volatity was 37.88, the open interest changed by 2 which increased total open position to 111
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 84.85, which was -7.95 lower than the previous day. The implied volatity was 32.96, the open interest changed by 3 which increased total open position to 110
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 92.8, which was 55.50 higher than the previous day. The implied volatity was 38.11, the open interest changed by -29 which decreased total open position to 108
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 37.3, which was -22.15 lower than the previous day. The implied volatity was 35.91, the open interest changed by 6 which increased total open position to 140
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 59.45, which was -9.45 lower than the previous day. The implied volatity was 39.04, the open interest changed by 58 which increased total open position to 131
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 68.9, which was -11.10 lower than the previous day. The implied volatity was 38.96, the open interest changed by 13 which increased total open position to 73
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 80, which was -1.00 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 60
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 81, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 93.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 99, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 68.35, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 89, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 80, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 78, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 55, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 126.7, which was 126.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
