GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 0.4 | -0.45 | 44.61 | 4 | -1 | 5 | |||
| 19 Dec | 1540.80 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 0.85 | 0.00 | 37.63 | 2 | 0 | 6 | |||
| 13 Dec | 1518.15 | 0.85 | 0.05 | 37.88 | 7 | 4 | 5 | |||
| 12 Dec | 1535.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1526.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1514.15 | 0.8 | -4.15 | 31.84 | 1 | 0 | 1 | |||
| 6 Dec | 1528.10 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1544.65 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1559.40 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1547.55 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1528.65 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1495.15 | 4.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 1522.60 | 4.95 | -99.00 | 33.38 | 1 | 0 | 0 | |||
| 26 Nov | 1521.45 | 103.95 | 0.00 | 11.35 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 103.95 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 103.95 | 0.00 | 1.60 | 0 | 0 | 0 | |||
| 31 Oct | 1694.55 | 103.95 | 14.10 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1804.90 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 89.85 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.01
Historical price for 1760 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 44.61, the open interest changed by -1 which decreased total open position to 5
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 6
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 37.88, the open interest changed by 4 which increased total open position to 5
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 0.8, which was -4.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 1
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 4.95, which was -99.00 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 103.95, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 211 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 1540.80 | 211 | -21.05 | - | 1 | 0 | 7 |
| 18 Dec | 1524.70 | 232.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 232.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 232.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 1518.15 | 232.05 | 22.80 | - | 11 | -1 | 7 |
| 12 Dec | 1535.05 | 209.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 209.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 209.25 | 19.25 | 39.44 | 3 | 0 | 8 |
| 9 Dec | 1514.15 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1544.65 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1548.65 | 190 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 1559.40 | 190 | -10.00 | - | 1 | 0 | 7 |
| 2 Dec | 1547.55 | 200 | -45.00 | 34.85 | 6 | 0 | 1 |
| 29 Nov | 1528.65 | 245 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1495.15 | 245 | 91.05 | 33.48 | 1 | 0 | 0 |
| 27 Nov | 1522.60 | 153.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1521.45 | 153.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 153.95 | 152.95 | - | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 1 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 211, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 232.05, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 209.25, which was 19.25 higher than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 8
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 190, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 200, which was -45.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 1
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 245, which was 91.05 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 153.95, which was 152.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
