GLENMARK

Glenmark Pharmaceuticals

1975 +19.00 (0.97%)

L: 1951.1 H: 1979.7

Back to Option Chain

Historical option data for GLENMARK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1956.00	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1950.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1938.50	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1973.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1965.90	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1946.20	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1944.00	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1921.30	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1881.50	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1842.40	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1844.20	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1878.00	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0

19 Nov	1840.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1842.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1868.90	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1847.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1817.30	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1829.90	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1811.50	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1843.30	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	278.45 ₹ 1,04,418.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1760 PE
Delta: -0.03 Vega: 0.29 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	1.4 ₹ 525	-0.5 -187.50	28.16	9 3,375	0 0	190 71,250
11 Dec	1956.00	1.9 ₹ 712.5	-0.55 -206.25	27.31	7 2,625	-3 -1,125	190 71,250
10 Dec	1950.80	2.45 ₹ 918.75	-0.75 -281.25	27.98	53 19,875	-9 -3,375	193 72,375
9 Dec	1938.50	3.2 ₹ 1,200	-1.1 -412.50	26.77	78 29,250	-2 -750	203 76,125
8 Dec	1921.90	4.25 ₹ 1,593.75	1.7 637.50	26.75	91 34,125	12 4,500	205 76,875
5 Dec	1968.20	2.55 ₹ 956.25	0.15 56.25	26.12	98 36,750	-65 -24,375	194 72,750
4 Dec	1973.80	2.4 ₹ 900	-0.75 -281.25	26.93	5 1,875	-1 -375	261 97,875
3 Dec	1965.90	3.15 ₹ 1,181.25	0.15 56.25	27.00	25 9,375	-11 -4,125	262 98,250
2 Dec	1978.60	2.8 ₹ 1,050	-1.75 -656.25	27.23	89 33,375	-40 -15,000	274 1,02,750
1 Dec	1941.70	4.3 ₹ 1,612.5	-1.7 -637.50	26.22	258 96,750	152 57,000	314 1,17,750
28 Nov	1946.20	6 ₹ 2,250	-0.8 -300.00	27.48	83 31,125	17 6,375	163 61,125
27 Nov	1944.00	6.85 ₹ 2,568.75	-2 -750.00	27.41	157 58,875	-10 -3,750	145 54,375
26 Nov	1921.30	9 ₹ 3,375	-9.15 -3431.25	26.89	158 59,250	27 10,125	155 58,125
25 Nov	1881.50	19 ₹ 7,125	-7.95 -2981.25	28.38	271 1,01,625	54 20,250	126 47,250
24 Nov	1842.40	27.45 ₹ 10,293.75	-1.6 -600.00	28.36	117 43,875	24 9,000	72 27,000
21 Nov	1844.20	29.05 ₹ 10,893.75	8.8 3300.00	29.22	36 13,500	7 2,625	47 17,625
20 Nov	1878.00	18.6 ₹ 6,975	-14.55 -5456.25	28.25	59 22,125	28 10,500	41 15,375
19 Nov	1840.80	33.15 ₹ 12,431.25	-25.95 -9731.25	30.37	18 6,750	13 4,875	13 4,875
18 Nov	1842.80	59.1 ₹ 22,162.5	0 0.00	4.08	0 0	0 0	0 0
17 Nov	1868.90	59.1 ₹ 22,162.5	0 0.00	5.30	0 0	0 0	0 0
14 Nov	1895.60	59.1 ₹ 22,162.5	0 0.00	6.17	0 0	0 0	0 0
13 Nov	1880.60	59.1 ₹ 22,162.5	0 0.00	5.78	0 0	0 0	0 0
12 Nov	1847.80	59.1 ₹ 22,162.5	0 0.00	4.60	0 0	0 0	0 0
11 Nov	1817.30	59.1 ₹ 22,162.5	0 0.00	3.28	0 0	0 0	0 0
10 Nov	1829.90	59.1 ₹ 22,162.5	0 0.00	3.99	0 0	0 0	0 0
7 Nov	1811.50	59.1 ₹ 22,162.5	0 0.00	3.39	0 0	0 0	0 0
29 Oct	1843.30	59.1 ₹ 22,162.5	0 0.00	4.05	0 0	0 0	0 0
27 Oct	1812.70	59.1 ₹ 22,162.5	0 0.00	3.05	0 0	0 0	0 0
24 Oct	1818.80	59.1 ₹ 22,162.5	0 0.00	3.25	0 0	0 0	0 0
23 Oct	1850.60	59.1 ₹ 22,162.5	0 0.00	4.13	0 0	0 0	0 0
21 Oct	1855.40	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	59.1 ₹ 22,162.5	0 0.00	4.32	0 0	0 0	0 0
16 Oct	1864.40	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	59.1 ₹ 22,162.5	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -0.03

Historical price for 1760 PE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 190

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 27.31, the open interest changed by -3 which decreased total open position to 190

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 27.98, the open interest changed by -9 which decreased total open position to 193

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was 26.77, the open interest changed by -2 which decreased total open position to 203

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 4.25, which was 1.7 higher than the previous day. The implied volatity was 26.75, the open interest changed by 12 which increased total open position to 205

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 26.12, the open interest changed by -65 which decreased total open position to 194

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 26.93, the open interest changed by -1 which decreased total open position to 261

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 27.00, the open interest changed by -11 which decreased total open position to 262

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 2.8, which was -1.75 lower than the previous day. The implied volatity was 27.23, the open interest changed by -40 which decreased total open position to 274

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 4.3, which was -1.7 lower than the previous day. The implied volatity was 26.22, the open interest changed by 152 which increased total open position to 314

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 6, which was -0.8 lower than the previous day. The implied volatity was 27.48, the open interest changed by 17 which increased total open position to 163

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 6.85, which was -2 lower than the previous day. The implied volatity was 27.41, the open interest changed by -10 which decreased total open position to 145

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 9, which was -9.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 27 which increased total open position to 155

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 19, which was -7.95 lower than the previous day. The implied volatity was 28.38, the open interest changed by 54 which increased total open position to 126

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 27.45, which was -1.6 lower than the previous day. The implied volatity was 28.36, the open interest changed by 24 which increased total open position to 72

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 29.05, which was 8.8 higher than the previous day. The implied volatity was 29.22, the open interest changed by 7 which increased total open position to 47

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 18.6, which was -14.55 lower than the previous day. The implied volatity was 28.25, the open interest changed by 28 which increased total open position to 41

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 33.15, which was -25.95 lower than the previous day. The implied volatity was 30.37, the open interest changed by 13 which increased total open position to 13

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 59.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD