GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.4 | -0.05 | - | 16 | -8 | 143 | |||
| 20 Nov | 1492.65 | 0.45 | 0.00 | 45.59 | 84 | -16 | 153 | |||
| 19 Nov | 1492.65 | 0.45 | -0.30 | 45.59 | 84 | -14 | 153 | |||
| 18 Nov | 1485.75 | 0.75 | -1.40 | 48.03 | 167 | -69 | 168 | |||
| 14 Nov | 1533.70 | 2.15 | -0.65 | 38.76 | 121 | 0 | 237 | |||
| 13 Nov | 1539.40 | 2.8 | -2.25 | 37.54 | 375 | -23 | 239 | |||
| 12 Nov | 1577.05 | 5.05 | -7.60 | 38.03 | 544 | 84 | 286 | |||
| 11 Nov | 1634.20 | 12.65 | -6.65 | 34.57 | 249 | 39 | 203 | |||
| 8 Nov | 1666.50 | 19.3 | -2.90 | 34.25 | 332 | 16 | 163 | |||
| 7 Nov | 1657.35 | 22.2 | -42.00 | 35.41 | 626 | 13 | 147 | |||
| 6 Nov | 1768.95 | 64.2 | 12.55 | 32.54 | 501 | 57 | 134 | |||
| 5 Nov | 1725.15 | 51.65 | 9.45 | 36.15 | 262 | 27 | 78 | |||
| 4 Nov | 1699.25 | 42.2 | -1.80 | 34.35 | 117 | 4 | 49 | |||
| 1 Nov | 1690.30 | 44 | -1.30 | 34.90 | 4 | 1 | 44 | |||
| 31 Oct | 1694.55 | 45.3 | 4.30 | - | 50 | 32 | 45 | |||
| 30 Oct | 1670.00 | 41 | -4.75 | - | 12 | 1 | 12 | |||
| 29 Oct | 1675.10 | 45.75 | -0.75 | - | 32 | 11 | 12 | |||
| 28 Oct | 1713.50 | 46.5 | -3.50 | - | 1 | 0 | 0 | |||
| 25 Oct | 1663.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 50 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 1682.25 | 50 | -6.75 | - | 3 | 0 | 1 | |||
| 21 Oct | 1716.80 | 56.75 | -54.90 | - | 1 | 0 | 0 | |||
| 18 Oct | 1738.45 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1675.10 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1685.70 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1678.30 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1689.20 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1697.50 | 111.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1712.45 | 111.65 | 111.65 | - | 0 | 0 | 0 | |||
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 143
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.59, the open interest changed by -16 which decreased total open position to 153
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 45.59, the open interest changed by -14 which decreased total open position to 153
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.75, which was -1.40 lower than the previous day. The implied volatity was 48.03, the open interest changed by -69 which decreased total open position to 168
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 237
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was 37.54, the open interest changed by -23 which decreased total open position to 239
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 5.05, which was -7.60 lower than the previous day. The implied volatity was 38.03, the open interest changed by 84 which increased total open position to 286
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 12.65, which was -6.65 lower than the previous day. The implied volatity was 34.57, the open interest changed by 39 which increased total open position to 203
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 19.3, which was -2.90 lower than the previous day. The implied volatity was 34.25, the open interest changed by 16 which increased total open position to 163
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 22.2, which was -42.00 lower than the previous day. The implied volatity was 35.41, the open interest changed by 13 which increased total open position to 147
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 64.2, which was 12.55 higher than the previous day. The implied volatity was 32.54, the open interest changed by 57 which increased total open position to 134
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 51.65, which was 9.45 higher than the previous day. The implied volatity was 36.15, the open interest changed by 27 which increased total open position to 78
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 42.2, which was -1.80 lower than the previous day. The implied volatity was 34.35, the open interest changed by 4 which increased total open position to 49
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 44, which was -1.30 lower than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 44
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 45.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 41, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 45.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 46.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 50, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 56.75, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 111.65, which was 111.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 247 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 247 | 0.00 | - | 9 | 0 | 40 |
| 19 Nov | 1492.65 | 247 | -30.00 | - | 9 | 0 | 40 |
| 18 Nov | 1485.75 | 277 | 56.90 | 60.23 | 9 | -5 | 39 |
| 14 Nov | 1533.70 | 220.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1539.40 | 220.1 | 27.10 | 61.06 | 2 | -1 | 44 |
| 12 Nov | 1577.05 | 193 | 62.00 | 46.70 | 11 | -4 | 45 |
| 11 Nov | 1634.20 | 131 | 21.00 | 38.88 | 7 | -2 | 49 |
| 8 Nov | 1666.50 | 110 | -11.35 | 29.56 | 23 | 6 | 51 |
| 7 Nov | 1657.35 | 121.35 | 67.90 | 38.59 | 65 | -4 | 47 |
| 6 Nov | 1768.95 | 53.45 | -42.70 | 35.45 | 169 | 20 | 52 |
| 5 Nov | 1725.15 | 96.15 | -19.45 | 48.14 | 9 | 6 | 31 |
| 4 Nov | 1699.25 | 115.6 | 1.60 | 52.89 | 5 | 2 | 24 |
| 1 Nov | 1690.30 | 114 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1694.55 | 114 | -5.00 | - | 11 | 2 | 22 |
| 30 Oct | 1670.00 | 119 | -18.00 | - | 10 | 0 | 20 |
| 29 Oct | 1675.10 | 137 | 51.00 | - | 13 | 10 | 17 |
| 28 Oct | 1713.50 | 86 | -9.00 | - | 5 | 7 | 7 |
| 25 Oct | 1663.80 | 95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 95 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 1685.90 | 95 | -3.20 | - | 2 | 1 | 2 |
| 22 Oct | 1682.25 | 98.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 98.2 | 25.20 | - | 4 | 0 | 1 |
| 18 Oct | 1738.45 | 73 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 73 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 73 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 73 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 73 | 0.00 | - | 0 | -4 | 0 |
| 8 Oct | 1734.55 | 73 | -79.00 | - | 5 | -3 | 2 |
| 7 Oct | 1675.10 | 152 | 3.35 | - | 5 | 0 | 1 |
| 4 Oct | 1662.70 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 148.65 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 1712.45 | 148.65 | 148.65 | - | 1 | 0 | 0 |
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 247, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 277, which was 56.90 higher than the previous day. The implied volatity was 60.23, the open interest changed by -5 which decreased total open position to 39
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 220.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 220.1, which was 27.10 higher than the previous day. The implied volatity was 61.06, the open interest changed by -1 which decreased total open position to 44
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 193, which was 62.00 higher than the previous day. The implied volatity was 46.70, the open interest changed by -4 which decreased total open position to 45
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 131, which was 21.00 higher than the previous day. The implied volatity was 38.88, the open interest changed by -2 which decreased total open position to 49
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 110, which was -11.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 6 which increased total open position to 51
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 121.35, which was 67.90 higher than the previous day. The implied volatity was 38.59, the open interest changed by -4 which decreased total open position to 47
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 53.45, which was -42.70 lower than the previous day. The implied volatity was 35.45, the open interest changed by 20 which increased total open position to 52
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 96.15, which was -19.45 lower than the previous day. The implied volatity was 48.14, the open interest changed by 6 which increased total open position to 31
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 115.6, which was 1.60 higher than the previous day. The implied volatity was 52.89, the open interest changed by 2 which increased total open position to 24
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 114, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 119, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 137, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 86, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 98.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 98.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 73, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 152, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 148.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
