GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.77
Theta: -1.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 13.35 | -4.15 | 23.85 | 2,120 | -119 | 673 | |||
| 19 Dec | 1540.80 | 17.5 | 3.00 | 27.36 | 1,315 | -22 | 796 | |||
| 18 Dec | 1524.70 | 14.5 | 0.70 | 30.17 | 929 | -4 | 819 | |||
| 17 Dec | 1514.10 | 13.8 | -14.05 | 32.21 | 1,664 | 71 | 830 | |||
| 16 Dec | 1551.35 | 27.85 | 11.00 | 30.48 | 2,636 | -119 | 789 | |||
| 13 Dec | 1518.15 | 16.85 | -5.65 | 28.76 | 6,391 | -148 | 915 | |||
| 12 Dec | 1535.05 | 22.5 | -1.50 | 27.47 | 1,128 | -160 | 1,060 | |||
| 11 Dec | 1526.40 | 24 | -11.10 | 28.44 | 1,959 | 287 | 1,216 | |||
| 10 Dec | 1542.65 | 35.1 | 15.00 | 30.54 | 7,533 | 620 | 934 | |||
| 9 Dec | 1514.15 | 20.1 | -8.25 | 25.69 | 292 | 58 | 314 | |||
| 6 Dec | 1528.10 | 28.35 | -8.55 | 26.44 | 391 | 101 | 255 | |||
| 5 Dec | 1544.65 | 36.9 | -2.90 | 26.24 | 382 | -2 | 154 | |||
| 4 Dec | 1548.65 | 39.8 | -1.80 | 27.19 | 404 | -5 | 156 | |||
| 3 Dec | 1559.40 | 41.6 | -2.95 | 24.81 | 480 | 13 | 162 | |||
| 2 Dec | 1547.55 | 44.55 | 11.05 | 26.38 | 827 | 87 | 146 | |||
| 29 Nov | 1528.65 | 33.5 | 9.65 | 25.73 | 220 | 32 | 69 | |||
| 28 Nov | 1495.15 | 23.85 | -10.55 | 24.86 | 45 | 21 | 38 | |||
| 27 Nov | 1522.60 | 34.4 | -2.60 | 25.73 | 27 | 8 | 17 | |||
| 26 Nov | 1521.45 | 37 | 8.40 | 27.43 | 33 | 4 | 8 | |||
| 25 Nov | 1490.40 | 28.6 | -178.55 | 27.59 | 5 | 3 | 3 | |||
| 22 Nov | 1478.20 | 207.15 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 21 Nov | 1466.40 | 207.15 | 0.00 | 4.58 | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 207.15 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 207.15 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 18 Nov | 1485.75 | 207.15 | 0.00 | 3.60 | 0 | 0 | 0 | |||
| 12 Nov | 1577.05 | 207.15 | 207.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 1694.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1663.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is 0.40
Historical price for 1560 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 13.35, which was -4.15 lower than the previous day. The implied volatity was 23.85, the open interest changed by -119 which decreased total open position to 673
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 17.5, which was 3.00 higher than the previous day. The implied volatity was 27.36, the open interest changed by -22 which decreased total open position to 796
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 14.5, which was 0.70 higher than the previous day. The implied volatity was 30.17, the open interest changed by -4 which decreased total open position to 819
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 13.8, which was -14.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 71 which increased total open position to 830
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 27.85, which was 11.00 higher than the previous day. The implied volatity was 30.48, the open interest changed by -119 which decreased total open position to 789
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 16.85, which was -5.65 lower than the previous day. The implied volatity was 28.76, the open interest changed by -148 which decreased total open position to 915
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 22.5, which was -1.50 lower than the previous day. The implied volatity was 27.47, the open interest changed by -160 which decreased total open position to 1060
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 24, which was -11.10 lower than the previous day. The implied volatity was 28.44, the open interest changed by 287 which increased total open position to 1216
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 35.1, which was 15.00 higher than the previous day. The implied volatity was 30.54, the open interest changed by 620 which increased total open position to 934
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 20.1, which was -8.25 lower than the previous day. The implied volatity was 25.69, the open interest changed by 58 which increased total open position to 314
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 28.35, which was -8.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 101 which increased total open position to 255
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 36.9, which was -2.90 lower than the previous day. The implied volatity was 26.24, the open interest changed by -2 which decreased total open position to 154
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 39.8, which was -1.80 lower than the previous day. The implied volatity was 27.19, the open interest changed by -5 which decreased total open position to 156
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 41.6, which was -2.95 lower than the previous day. The implied volatity was 24.81, the open interest changed by 13 which increased total open position to 162
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 44.55, which was 11.05 higher than the previous day. The implied volatity was 26.38, the open interest changed by 87 which increased total open position to 146
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 33.5, which was 9.65 higher than the previous day. The implied volatity was 25.73, the open interest changed by 32 which increased total open position to 69
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 23.85, which was -10.55 lower than the previous day. The implied volatity was 24.86, the open interest changed by 21 which increased total open position to 38
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 34.4, which was -2.60 lower than the previous day. The implied volatity was 25.73, the open interest changed by 8 which increased total open position to 17
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 37, which was 8.40 higher than the previous day. The implied volatity was 27.43, the open interest changed by 4 which increased total open position to 8
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 28.6, which was -178.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by 3 which increased total open position to 3
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 207.15, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 207.15, which was 207.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.77
Theta: -1.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 27.35 | -5.90 | 25.88 | 275 | 30 | 171 |
| 19 Dec | 1540.80 | 33.25 | -12.55 | 30.63 | 106 | 4 | 146 |
| 18 Dec | 1524.70 | 45.8 | -8.00 | 29.82 | 79 | -13 | 142 |
| 17 Dec | 1514.10 | 53.8 | 19.90 | 27.17 | 489 | -46 | 155 |
| 16 Dec | 1551.35 | 33.9 | -28.30 | 29.52 | 638 | 22 | 208 |
| 13 Dec | 1518.15 | 62.2 | 15.40 | 33.50 | 389 | -61 | 186 |
| 12 Dec | 1535.05 | 46.8 | -4.35 | 27.80 | 36 | -6 | 247 |
| 11 Dec | 1526.40 | 51.15 | 7.15 | 29.53 | 193 | 5 | 251 |
| 10 Dec | 1542.65 | 44 | -15.20 | 30.36 | 1,015 | 159 | 245 |
| 9 Dec | 1514.15 | 59.2 | 9.10 | 30.84 | 23 | -1 | 89 |
| 6 Dec | 1528.10 | 50.1 | 6.35 | 26.78 | 42 | 12 | 91 |
| 5 Dec | 1544.65 | 43.75 | 1.30 | 28.13 | 106 | -7 | 79 |
| 4 Dec | 1548.65 | 42.45 | 0.90 | 27.01 | 103 | 10 | 85 |
| 3 Dec | 1559.40 | 41.55 | -3.45 | 28.58 | 163 | 21 | 74 |
| 2 Dec | 1547.55 | 45 | -13.50 | 29.96 | 165 | 19 | 50 |
| 29 Nov | 1528.65 | 58.5 | -18.40 | 28.53 | 54 | 14 | 30 |
| 28 Nov | 1495.15 | 76.9 | 10.90 | 31.18 | 19 | 6 | 15 |
| 27 Nov | 1522.60 | 66 | -7.95 | 31.49 | 11 | 9 | 9 |
| 26 Nov | 1521.45 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1490.40 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1478.20 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1466.40 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 73.95 | 13.25 | 17.31 | 2 | 1 | 1 |
| 12 Nov | 1577.05 | 60.7 | 0.00 | 1.52 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 60.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 60.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 60.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 60.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 60.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 60.7 | 60.70 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.59
Historical price for 1560 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 27.35, which was -5.90 lower than the previous day. The implied volatity was 25.88, the open interest changed by 30 which increased total open position to 171
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 33.25, which was -12.55 lower than the previous day. The implied volatity was 30.63, the open interest changed by 4 which increased total open position to 146
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 45.8, which was -8.00 lower than the previous day. The implied volatity was 29.82, the open interest changed by -13 which decreased total open position to 142
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 53.8, which was 19.90 higher than the previous day. The implied volatity was 27.17, the open interest changed by -46 which decreased total open position to 155
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 33.9, which was -28.30 lower than the previous day. The implied volatity was 29.52, the open interest changed by 22 which increased total open position to 208
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 62.2, which was 15.40 higher than the previous day. The implied volatity was 33.50, the open interest changed by -61 which decreased total open position to 186
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 46.8, which was -4.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by -6 which decreased total open position to 247
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 51.15, which was 7.15 higher than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 251
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 44, which was -15.20 lower than the previous day. The implied volatity was 30.36, the open interest changed by 159 which increased total open position to 245
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 59.2, which was 9.10 higher than the previous day. The implied volatity was 30.84, the open interest changed by -1 which decreased total open position to 89
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 50.1, which was 6.35 higher than the previous day. The implied volatity was 26.78, the open interest changed by 12 which increased total open position to 91
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 43.75, which was 1.30 higher than the previous day. The implied volatity was 28.13, the open interest changed by -7 which decreased total open position to 79
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 42.45, which was 0.90 higher than the previous day. The implied volatity was 27.01, the open interest changed by 10 which increased total open position to 85
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 41.55, which was -3.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 21 which increased total open position to 74
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 45, which was -13.50 lower than the previous day. The implied volatity was 29.96, the open interest changed by 19 which increased total open position to 50
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 58.5, which was -18.40 lower than the previous day. The implied volatity was 28.53, the open interest changed by 14 which increased total open position to 30
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 76.9, which was 10.90 higher than the previous day. The implied volatity was 31.18, the open interest changed by 6 which increased total open position to 15
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 66, which was -7.95 lower than the previous day. The implied volatity was 31.49, the open interest changed by 9 which increased total open position to 9
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 73.95, which was 13.25 higher than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 1
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 60.7, which was 60.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
