GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 158.75 | 12.50 | 1,450 | 0 | 10,150 | ||||
| 5 Sept | 1709.45 | 146.25 | 0.00 | 0 | -725 | 0 | ||||
| 4 Sept | 1686.55 | 146.25 | -25.75 | 2,175 | -725 | 10,150 | ||||
| 3 Sept | 1687.50 | 172 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 172 | -13.00 | 3,625 | 0 | 10,875 | ||||
| 30 Aug | 1731.75 | 185 | 27.00 | 8,700 | -3,625 | 10,875 | ||||
| 29 Aug | 1691.30 | 158 | -9.10 | 725 | 0 | 13,775 | ||||
| 28 Aug | 1707.45 | 167.1 | 31.10 | 2,175 | -725 | 13,775 | ||||
| 27 Aug | 1707.30 | 136 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 136 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 136 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 136 | -8.90 | 1,450 | 0 | 14,500 | ||||
| 21 Aug | 1680.75 | 144.9 | 33.55 | 2,175 | 725 | 15,225 | ||||
| 20 Aug | 1637.95 | 111.35 | -3.65 | 2,175 | -725 | 14,500 | ||||
| 19 Aug | 1631.50 | 115 | 42.70 | 725 | 0 | 15,225 | ||||
| 16 Aug | 1565.80 | 72.3 | 55.80 | 17,400 | 15,225 | 15,225 | ||||
| 14 Aug | 1491.20 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1468.75 | 16.5 | 16.50 | 0 | 0 | 0 | ||||
| 25 Jul | 1424.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1379.85 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 158.75, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 146.25, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 10150
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 172, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 185, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 10875
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 158, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13775
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 167.1, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 13775
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 136, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 144.9, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15225
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 111.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 14500
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 115, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15225
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 72.3, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 15225
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 6.85 | 0.65 | 27,550 | 1,450 | 19,575 |
| 5 Sept | 1709.45 | 6.2 | -2.45 | 32,625 | -8,700 | 18,850 |
| 4 Sept | 1686.55 | 8.65 | -0.95 | 21,750 | 9,425 | 26,825 |
| 3 Sept | 1687.50 | 9.6 | -0.30 | 23,200 | 2,900 | 17,400 |
| 2 Sept | 1687.90 | 9.9 | 3.25 | 13,775 | 7,975 | 13,775 |
| 30 Aug | 1731.75 | 6.65 | -3.15 | 5,075 | 2,900 | 5,800 |
| 29 Aug | 1691.30 | 9.8 | 0.15 | 725 | 0 | 2,900 |
| 28 Aug | 1707.45 | 9.65 | -317.95 | 4,350 | 2,175 | 2,175 |
| 27 Aug | 1707.30 | 327.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 327.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 327.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 327.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 327.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 327.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 327.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 327.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 327.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 327.6 | 327.60 | 0 | 0 | 0 |
| 25 Jul | 1424.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1379.85 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 6.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 19575
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 6.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 18850
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 8.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 26825
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 9.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 17400
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 9.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 13775
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 6.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 5800
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 9.65, which was -317.95 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 327.6, which was 327.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0