GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.5 | 0.05 | - | 24 | -15 | 254 | |||
| 20 Nov | 1492.65 | 0.45 | 0.00 | 50.94 | 82 | -31 | 269 | |||
| 19 Nov | 1492.65 | 0.45 | -0.15 | 50.94 | 82 | -31 | 269 | |||
| 18 Nov | 1485.75 | 0.6 | -3.35 | 51.75 | 321 | -61 | 301 | |||
| 14 Nov | 1533.70 | 3.95 | 2.25 | 49.63 | 318 | 47 | 337 | |||
| 13 Nov | 1539.40 | 1.7 | -1.10 | 39.02 | 281 | -8 | 302 | |||
|
|
||||||||||
| 12 Nov | 1577.05 | 2.8 | -4.60 | 38.39 | 1,128 | 37 | 338 | |||
| 11 Nov | 1634.20 | 7.4 | -4.30 | 34.95 | 473 | 26 | 300 | |||
| 8 Nov | 1666.50 | 11.7 | -3.05 | 34.15 | 486 | -15 | 281 | |||
| 7 Nov | 1657.35 | 14.75 | -30.30 | 36.00 | 1,312 | 103 | 301 | |||
| 6 Nov | 1768.95 | 45.05 | 8.15 | 32.33 | 949 | 16 | 205 | |||
| 5 Nov | 1725.15 | 36.9 | 6.25 | 36.23 | 1,309 | 35 | 189 | |||
| 4 Nov | 1699.25 | 30.65 | 1.60 | 35.32 | 313 | 51 | 152 | |||
| 1 Nov | 1690.30 | 29.05 | -4.30 | 33.61 | 7 | 4 | 100 | |||
| 31 Oct | 1694.55 | 33.35 | 4.85 | - | 64 | 21 | 99 | |||
| 30 Oct | 1670.00 | 28.5 | -4.45 | - | 46 | 12 | 77 | |||
| 29 Oct | 1675.10 | 32.95 | -6.95 | - | 116 | 25 | 66 | |||
| 28 Oct | 1713.50 | 39.9 | 14.85 | - | 38 | 20 | 41 | |||
| 25 Oct | 1663.80 | 25.05 | -6.85 | - | 14 | 4 | 21 | |||
| 24 Oct | 1674.55 | 31.9 | -2.65 | - | 10 | 0 | 17 | |||
| 23 Oct | 1685.90 | 34.55 | -8.00 | - | 14 | 6 | 17 | |||
| 22 Oct | 1682.25 | 42.55 | -7.45 | - | 7 | 1 | 11 | |||
| 21 Oct | 1716.80 | 50 | -1.85 | - | 19 | 3 | 10 | |||
| 18 Oct | 1738.45 | 51.85 | -1.90 | - | 2 | 1 | 7 | |||
| 17 Oct | 1735.30 | 53.75 | -15.25 | - | 5 | -1 | 5 | |||
| 16 Oct | 1781.45 | 69 | -0.90 | - | 9 | 4 | 5 | |||
| 14 Oct | 1818.15 | 69.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 69.9 | -26.25 | - | 0 | 1 | 0 | |||
| 9 Oct | 1786.15 | 96.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1678.30 | 96.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1689.20 | 96.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1697.50 | 96.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1712.45 | 96.15 | 96.15 | - | 0 | 0 | 0 | |||
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 254
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 50.94, the open interest changed by -31 which decreased total open position to 269
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 50.94, the open interest changed by -31 which decreased total open position to 269
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.6, which was -3.35 lower than the previous day. The implied volatity was 51.75, the open interest changed by -61 which decreased total open position to 301
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 3.95, which was 2.25 higher than the previous day. The implied volatity was 49.63, the open interest changed by 47 which increased total open position to 337
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was 39.02, the open interest changed by -8 which decreased total open position to 302
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 2.8, which was -4.60 lower than the previous day. The implied volatity was 38.39, the open interest changed by 37 which increased total open position to 338
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 7.4, which was -4.30 lower than the previous day. The implied volatity was 34.95, the open interest changed by 26 which increased total open position to 300
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 11.7, which was -3.05 lower than the previous day. The implied volatity was 34.15, the open interest changed by -15 which decreased total open position to 281
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 14.75, which was -30.30 lower than the previous day. The implied volatity was 36.00, the open interest changed by 103 which increased total open position to 301
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 45.05, which was 8.15 higher than the previous day. The implied volatity was 32.33, the open interest changed by 16 which increased total open position to 205
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 36.9, which was 6.25 higher than the previous day. The implied volatity was 36.23, the open interest changed by 35 which increased total open position to 189
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 30.65, which was 1.60 higher than the previous day. The implied volatity was 35.32, the open interest changed by 51 which increased total open position to 152
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 29.05, which was -4.30 lower than the previous day. The implied volatity was 33.61, the open interest changed by 4 which increased total open position to 100
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 33.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 28.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 32.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 39.9, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 25.05, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 31.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 34.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 42.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 50, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 51.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 53.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 69, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 69.9, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 96.15, which was 96.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 288.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 288.95 | 0.00 | - | 1 | 0 | 21 |
| 19 Nov | 1492.65 | 288.95 | 20.15 | - | 1 | 0 | 21 |
| 18 Nov | 1485.75 | 268.8 | 35.65 | - | 2 | 0 | 21 |
| 14 Nov | 1533.70 | 233.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 233.15 | 13.15 | - | 1 | 0 | 21 |
| 12 Nov | 1577.05 | 220 | 52.00 | - | 4 | -2 | 21 |
| 11 Nov | 1634.20 | 168 | 12.45 | 43.14 | 2 | -1 | 23 |
| 8 Nov | 1666.50 | 155.55 | 0.00 | 0.00 | 0 | -7 | 0 |
| 7 Nov | 1657.35 | 155.55 | 82.20 | 41.32 | 36 | -6 | 25 |
| 6 Nov | 1768.95 | 73.35 | -31.60 | 34.81 | 42 | 13 | 30 |
| 5 Nov | 1725.15 | 104.95 | -38.05 | 38.96 | 13 | 5 | 16 |
| 4 Nov | 1699.25 | 143 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 143 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1694.55 | 143 | -5.00 | - | 1 | 0 | 10 |
| 30 Oct | 1670.00 | 148 | -17.00 | - | 8 | 7 | 9 |
| 29 Oct | 1675.10 | 165 | -7.45 | - | 2 | 0 | 0 |
| 28 Oct | 1713.50 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 172.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 172.45 | 172.45 | - | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 288.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 288.95, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 268.8, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 233.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 233.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 220, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 21
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 168, which was 12.45 higher than the previous day. The implied volatity was 43.14, the open interest changed by -1 which decreased total open position to 23
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 155.55, which was 82.20 higher than the previous day. The implied volatity was 41.32, the open interest changed by -6 which decreased total open position to 25
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 73.35, which was -31.60 lower than the previous day. The implied volatity was 34.81, the open interest changed by 13 which increased total open position to 30
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 104.95, which was -38.05 lower than the previous day. The implied volatity was 38.96, the open interest changed by 5 which increased total open position to 16
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 143, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 148, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 165, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 172.45, which was 172.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
