GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.49
Theta: -1.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 4.45 | -3.05 | 26.18 | 1,213 | -99 | 898 | |||
| 19 Dec | 1540.80 | 7.5 | 0.90 | 29.70 | 1,269 | -164 | 991 | |||
| 18 Dec | 1524.70 | 6.6 | 0.00 | 32.08 | 1,376 | 168 | 1,157 | |||
| 17 Dec | 1514.10 | 6.6 | -7.10 | 33.73 | 1,665 | 103 | 988 | |||
| 16 Dec | 1551.35 | 13.7 | 5.05 | 30.64 | 2,378 | -59 | 898 | |||
| 13 Dec | 1518.15 | 8.65 | -2.65 | 30.02 | 6,113 | -205 | 956 | |||
| 12 Dec | 1535.05 | 11.3 | -1.20 | 27.96 | 1,108 | 4 | 1,160 | |||
| 11 Dec | 1526.40 | 12.5 | -7.80 | 28.74 | 1,687 | -39 | 1,150 | |||
| 10 Dec | 1542.65 | 20.3 | 10.25 | 30.63 | 8,310 | 820 | 1,195 | |||
| 9 Dec | 1514.15 | 10.05 | -4.85 | 26.12 | 489 | 28 | 378 | |||
| 6 Dec | 1528.10 | 14.9 | -5.10 | 25.98 | 512 | 53 | 352 | |||
| 5 Dec | 1544.65 | 20 | -3.25 | 25.29 | 543 | 3 | 300 | |||
| 4 Dec | 1548.65 | 23.25 | -1.55 | 26.76 | 431 | -26 | 298 | |||
| 3 Dec | 1559.40 | 24.8 | -2.25 | 25.04 | 903 | 25 | 324 | |||
| 2 Dec | 1547.55 | 27.05 | 7.00 | 26.16 | 743 | 45 | 309 | |||
| 29 Nov | 1528.65 | 20.05 | 4.60 | 25.85 | 680 | 92 | 262 | |||
| 28 Nov | 1495.15 | 15.45 | -5.70 | 26.53 | 220 | 81 | 170 | |||
| 27 Nov | 1522.60 | 21.15 | -2.35 | 25.96 | 142 | 4 | 95 | |||
| 26 Nov | 1521.45 | 23.5 | 4.45 | 27.54 | 149 | 13 | 91 | |||
| 25 Nov | 1490.40 | 19.05 | 1.40 | 28.65 | 63 | 13 | 79 | |||
| 22 Nov | 1478.20 | 17.65 | 1.45 | 29.81 | 47 | 13 | 79 | |||
|
|
||||||||||
| 21 Nov | 1466.40 | 16.2 | -6.30 | 29.91 | 52 | 12 | 65 | |||
| 20 Nov | 1492.65 | 22.5 | 0.00 | 29.35 | 273 | 18 | 51 | |||
| 19 Nov | 1492.65 | 22.5 | 1.50 | 29.35 | 273 | 16 | 51 | |||
| 18 Nov | 1485.75 | 21 | -20.10 | 29.66 | 57 | 27 | 36 | |||
| 14 Nov | 1533.70 | 41.1 | -11.90 | 28.61 | 14 | 1 | 9 | |||
| 13 Nov | 1539.40 | 53 | -36.00 | 31.53 | 13 | 5 | 8 | |||
| 12 Nov | 1577.05 | 89 | -93.50 | 43.29 | 7 | 2 | 2 | |||
| 11 Nov | 1634.20 | 182.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1666.50 | 182.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1657.35 | 182.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1768.95 | 182.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1725.15 | 182.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 182.5 | 182.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1694.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.16
Historical price for 1600 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 4.45, which was -3.05 lower than the previous day. The implied volatity was 26.18, the open interest changed by -99 which decreased total open position to 898
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was 29.70, the open interest changed by -164 which decreased total open position to 991
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 32.08, the open interest changed by 168 which increased total open position to 1157
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 6.6, which was -7.10 lower than the previous day. The implied volatity was 33.73, the open interest changed by 103 which increased total open position to 988
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 13.7, which was 5.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by -59 which decreased total open position to 898
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 8.65, which was -2.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by -205 which decreased total open position to 956
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 11.3, which was -1.20 lower than the previous day. The implied volatity was 27.96, the open interest changed by 4 which increased total open position to 1160
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 12.5, which was -7.80 lower than the previous day. The implied volatity was 28.74, the open interest changed by -39 which decreased total open position to 1150
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 20.3, which was 10.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 820 which increased total open position to 1195
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 10.05, which was -4.85 lower than the previous day. The implied volatity was 26.12, the open interest changed by 28 which increased total open position to 378
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 14.9, which was -5.10 lower than the previous day. The implied volatity was 25.98, the open interest changed by 53 which increased total open position to 352
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 20, which was -3.25 lower than the previous day. The implied volatity was 25.29, the open interest changed by 3 which increased total open position to 300
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 23.25, which was -1.55 lower than the previous day. The implied volatity was 26.76, the open interest changed by -26 which decreased total open position to 298
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 24.8, which was -2.25 lower than the previous day. The implied volatity was 25.04, the open interest changed by 25 which increased total open position to 324
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 27.05, which was 7.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by 45 which increased total open position to 309
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 20.05, which was 4.60 higher than the previous day. The implied volatity was 25.85, the open interest changed by 92 which increased total open position to 262
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 15.45, which was -5.70 lower than the previous day. The implied volatity was 26.53, the open interest changed by 81 which increased total open position to 170
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 21.15, which was -2.35 lower than the previous day. The implied volatity was 25.96, the open interest changed by 4 which increased total open position to 95
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 23.5, which was 4.45 higher than the previous day. The implied volatity was 27.54, the open interest changed by 13 which increased total open position to 91
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 19.05, which was 1.40 higher than the previous day. The implied volatity was 28.65, the open interest changed by 13 which increased total open position to 79
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 17.65, which was 1.45 higher than the previous day. The implied volatity was 29.81, the open interest changed by 13 which increased total open position to 79
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 16.2, which was -6.30 lower than the previous day. The implied volatity was 29.91, the open interest changed by 12 which increased total open position to 65
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 29.35, the open interest changed by 18 which increased total open position to 51
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 22.5, which was 1.50 higher than the previous day. The implied volatity was 29.35, the open interest changed by 16 which increased total open position to 51
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 21, which was -20.10 lower than the previous day. The implied volatity was 29.66, the open interest changed by 27 which increased total open position to 36
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 41.1, which was -11.90 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 9
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 53, which was -36.00 lower than the previous day. The implied volatity was 31.53, the open interest changed by 5 which increased total open position to 8
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 89, which was -93.50 lower than the previous day. The implied volatity was 43.29, the open interest changed by 2 which increased total open position to 2
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 182.5, which was 182.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.53
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 58 | -3.05 | 28.49 | 41 | -2 | 120 |
| 19 Dec | 1540.80 | 61.05 | -18.80 | 30.69 | 35 | -8 | 121 |
| 18 Dec | 1524.70 | 79.85 | -3.60 | 35.00 | 6 | -4 | 130 |
| 17 Dec | 1514.10 | 83.45 | 27.25 | - | 27 | 13 | 133 |
| 16 Dec | 1551.35 | 56.2 | -37.35 | 25.39 | 98 | -37 | 119 |
| 13 Dec | 1518.15 | 93.55 | 16.05 | 35.65 | 112 | 7 | 156 |
| 12 Dec | 1535.05 | 77.5 | -4.50 | 30.53 | 13 | 5 | 150 |
| 11 Dec | 1526.40 | 82 | 13.20 | 32.55 | 9 | 4 | 144 |
| 10 Dec | 1542.65 | 68.8 | -16.20 | 30.24 | 111 | 24 | 141 |
| 9 Dec | 1514.15 | 85 | 9.30 | 28.60 | 9 | -1 | 116 |
| 6 Dec | 1528.10 | 75.7 | 9.40 | 25.76 | 4 | -1 | 117 |
| 5 Dec | 1544.65 | 66.3 | 1.35 | 27.11 | 41 | -11 | 119 |
| 4 Dec | 1548.65 | 64.95 | 0.40 | 26.06 | 20 | 3 | 132 |
| 3 Dec | 1559.40 | 64.55 | -1.70 | 28.98 | 25 | 1 | 130 |
| 2 Dec | 1547.55 | 66.25 | -19.55 | 29.22 | 84 | 23 | 128 |
| 29 Nov | 1528.65 | 85.8 | -20.35 | 29.66 | 58 | 15 | 107 |
| 28 Nov | 1495.15 | 106.15 | 16.00 | 32.30 | 29 | 13 | 92 |
| 27 Nov | 1522.60 | 90.15 | -6.10 | 30.82 | 9 | 3 | 79 |
| 26 Nov | 1521.45 | 96.25 | -23.65 | 33.11 | 24 | 8 | 75 |
| 25 Nov | 1490.40 | 119.9 | -9.10 | 37.56 | 3 | 1 | 66 |
| 22 Nov | 1478.20 | 129 | -14.85 | 32.75 | 3 | 0 | 65 |
| 21 Nov | 1466.40 | 143.85 | 33.90 | 37.52 | 5 | -1 | 66 |
| 20 Nov | 1492.65 | 109.95 | 0.00 | 26.03 | 8 | 5 | 67 |
| 19 Nov | 1492.65 | 109.95 | -16.40 | 26.03 | 8 | 5 | 67 |
| 18 Nov | 1485.75 | 126.35 | 33.35 | 31.59 | 14 | 0 | 61 |
| 14 Nov | 1533.70 | 93 | 3.00 | 32.74 | 3 | -1 | 62 |
| 13 Nov | 1539.40 | 90 | 6.80 | 34.18 | 16 | 11 | 60 |
| 12 Nov | 1577.05 | 83.2 | 34.35 | 35.59 | 45 | 23 | 49 |
| 11 Nov | 1634.20 | 48.85 | 9.85 | 32.88 | 5 | 0 | 26 |
| 8 Nov | 1666.50 | 39 | -13.00 | 30.05 | 1 | 0 | 26 |
| 7 Nov | 1657.35 | 52 | 30.90 | 35.89 | 37 | 11 | 25 |
| 6 Nov | 1768.95 | 21.1 | -19.40 | 33.77 | 12 | 0 | 19 |
| 5 Nov | 1725.15 | 40.5 | -34.85 | 39.39 | 19 | 13 | 13 |
| 4 Nov | 1699.25 | 75.35 | 0.00 | 5.37 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 75.35 | 0.00 | 5.00 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 75.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 75.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 75.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 75.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 75.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 75.35 | 75.35 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.81
Historical price for 1600 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 58, which was -3.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by -2 which decreased total open position to 120
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 61.05, which was -18.80 lower than the previous day. The implied volatity was 30.69, the open interest changed by -8 which decreased total open position to 121
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 79.85, which was -3.60 lower than the previous day. The implied volatity was 35.00, the open interest changed by -4 which decreased total open position to 130
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 83.45, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 133
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 56.2, which was -37.35 lower than the previous day. The implied volatity was 25.39, the open interest changed by -37 which decreased total open position to 119
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 93.55, which was 16.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 7 which increased total open position to 156
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 77.5, which was -4.50 lower than the previous day. The implied volatity was 30.53, the open interest changed by 5 which increased total open position to 150
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 82, which was 13.20 higher than the previous day. The implied volatity was 32.55, the open interest changed by 4 which increased total open position to 144
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 68.8, which was -16.20 lower than the previous day. The implied volatity was 30.24, the open interest changed by 24 which increased total open position to 141
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 85, which was 9.30 higher than the previous day. The implied volatity was 28.60, the open interest changed by -1 which decreased total open position to 116
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 75.7, which was 9.40 higher than the previous day. The implied volatity was 25.76, the open interest changed by -1 which decreased total open position to 117
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 66.3, which was 1.35 higher than the previous day. The implied volatity was 27.11, the open interest changed by -11 which decreased total open position to 119
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 64.95, which was 0.40 higher than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 132
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 64.55, which was -1.70 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 130
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 66.25, which was -19.55 lower than the previous day. The implied volatity was 29.22, the open interest changed by 23 which increased total open position to 128
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 85.8, which was -20.35 lower than the previous day. The implied volatity was 29.66, the open interest changed by 15 which increased total open position to 107
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 106.15, which was 16.00 higher than the previous day. The implied volatity was 32.30, the open interest changed by 13 which increased total open position to 92
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 90.15, which was -6.10 lower than the previous day. The implied volatity was 30.82, the open interest changed by 3 which increased total open position to 79
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 96.25, which was -23.65 lower than the previous day. The implied volatity was 33.11, the open interest changed by 8 which increased total open position to 75
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 119.9, which was -9.10 lower than the previous day. The implied volatity was 37.56, the open interest changed by 1 which increased total open position to 66
On 22 Nov GLENMARK was trading at 1478.20. The strike last trading price was 129, which was -14.85 lower than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 65
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 143.85, which was 33.90 higher than the previous day. The implied volatity was 37.52, the open interest changed by -1 which decreased total open position to 66
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was 26.03, the open interest changed by 5 which increased total open position to 67
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 109.95, which was -16.40 lower than the previous day. The implied volatity was 26.03, the open interest changed by 5 which increased total open position to 67
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 126.35, which was 33.35 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 61
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 93, which was 3.00 higher than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 62
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 90, which was 6.80 higher than the previous day. The implied volatity was 34.18, the open interest changed by 11 which increased total open position to 60
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 83.2, which was 34.35 higher than the previous day. The implied volatity was 35.59, the open interest changed by 23 which increased total open position to 49
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 48.85, which was 9.85 higher than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 26
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 39, which was -13.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 26
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 52, which was 30.90 higher than the previous day. The implied volatity was 35.89, the open interest changed by 11 which increased total open position to 25
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 21.1, which was -19.40 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 19
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 40.5, which was -34.85 lower than the previous day. The implied volatity was 39.39, the open interest changed by 13 which increased total open position to 13
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 75.35, which was 75.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
