GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 114 | -9.80 | 725 | 0 | 64,525 | ||||
| 5 Sept | 1709.45 | 123.8 | 16.00 | 18,125 | 1,450 | 65,975 | ||||
| 4 Sept | 1686.55 | 107.8 | -1.20 | 9,425 | 0 | 64,525 | ||||
| 3 Sept | 1687.50 | 109 | -6.00 | 13,050 | -2,175 | 64,525 | ||||
| 2 Sept | 1687.90 | 115 | -33.20 | 19,575 | -1,450 | 66,700 | ||||
| 30 Aug | 1731.75 | 148.2 | 34.15 | 60,900 | -19,575 | 68,150 | ||||
| 29 Aug | 1691.30 | 114.05 | -19.75 | 59,450 | 0 | 86,275 | ||||
| 28 Aug | 1707.45 | 133.8 | 2.05 | 17,400 | 2,175 | 86,275 | ||||
| 27 Aug | 1707.30 | 131.75 | 8.75 | 21,750 | 725 | 84,100 | ||||
| 26 Aug | 1694.60 | 123 | 5.25 | 6,525 | 725 | 84,100 | ||||
| 23 Aug | 1686.65 | 117.75 | 5.25 | 20,300 | -3,625 | 83,375 | ||||
| 22 Aug | 1676.75 | 112.5 | -2.70 | 7,975 | 725 | 87,000 | ||||
| 21 Aug | 1680.75 | 115.2 | 27.25 | 49,300 | 0 | 86,275 | ||||
| 20 Aug | 1637.95 | 87.95 | 3.25 | 65,975 | -725 | 86,275 | ||||
| 19 Aug | 1631.50 | 84.7 | 29.15 | 1,12,375 | 25,375 | 87,725 | ||||
| 16 Aug | 1565.80 | 55.55 | 17.55 | 1,29,050 | 58,000 | 61,625 | ||||
| 14 Aug | 1491.20 | 38 | 38.00 | 3,625 | 2,900 | 2,900 | ||||
| 25 Jul | 1424.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1408.15 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 114, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64525
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 123.8, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 65975
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 107.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64525
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 109, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 64525
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 115, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 66700
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 148.2, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by -19575 which decreased total open position to 68150
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 114.05, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86275
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 133.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 86275
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 131.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 84100
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 123, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 84100
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 117.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 83375
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 112.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 87000
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 115.2, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86275
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 87.95, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 86275
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 84.7, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 87725
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 55.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 61625
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 12.4 | 1.10 | 3,48,725 | -46,400 | 2,34,900 |
| 5 Sept | 1709.45 | 11.3 | -4.70 | 2,05,175 | -3,625 | 2,84,200 |
| 4 Sept | 1686.55 | 16 | -0.55 | 2,99,425 | 22,475 | 2,89,275 |
| 3 Sept | 1687.50 | 16.55 | -0.70 | 2,74,775 | -16,675 | 2,66,075 |
| 2 Sept | 1687.90 | 17.25 | 6.75 | 4,14,700 | 17,400 | 2,90,000 |
| 30 Aug | 1731.75 | 10.5 | -7.60 | 4,64,000 | 7,975 | 2,72,600 |
| 29 Aug | 1691.30 | 18.1 | 1.70 | 2,45,050 | 63,800 | 2,65,350 |
| 28 Aug | 1707.45 | 16.4 | -0.90 | 2,03,000 | 64,525 | 2,02,275 |
| 27 Aug | 1707.30 | 17.3 | -5.50 | 1,58,775 | 16,675 | 1,38,475 |
| 26 Aug | 1694.60 | 22.8 | -6.20 | 66,700 | 13,050 | 1,21,800 |
| 23 Aug | 1686.65 | 29 | -2.00 | 57,275 | 22,475 | 1,08,025 |
| 22 Aug | 1676.75 | 31 | -2.90 | 18,850 | 5,075 | 84,825 |
| 21 Aug | 1680.75 | 33.9 | -12.90 | 79,025 | 37,700 | 78,300 |
| 20 Aug | 1637.95 | 46.8 | 0.15 | 42,775 | 27,550 | 39,875 |
| 19 Aug | 1631.50 | 46.65 | -316.50 | 16,675 | 12,325 | 12,325 |
| 16 Aug | 1565.80 | 363.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 363.15 | 363.15 | 0 | 0 | 0 |
| 25 Jul | 1424.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1408.15 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 12.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 234900
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 11.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 284200
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 16, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 289275
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 16.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -16675 which decreased total open position to 266075
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 17.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 290000
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 10.5, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 272600
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 18.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 265350
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 16.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 64525 which increased total open position to 202275
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 17.3, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 138475
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 22.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 121800
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 29, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 108025
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 31, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 84825
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 33.9, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 78300
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 46.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 39875
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 46.65, which was -316.50 lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 12325
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 363.15, which was 363.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0