GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
03 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1559.40 | 1.45 | -0.20 | 28.94 | 8 | -2 | 49 | |||
|
|
||||||||||
| 2 Dec | 1547.55 | 1.65 | 0.20 | 29.67 | 48 | 25 | 52 | |||
| 29 Nov | 1528.65 | 1.45 | -0.95 | 30.08 | 35 | 1 | 27 | |||
| 28 Nov | 1495.15 | 2.4 | -0.55 | 34.84 | 34 | 22 | 24 | |||
| 26 Nov | 1521.45 | 2.95 | -86.15 | 32.39 | 1 | 0 | 1 | |||
| 31 Oct | 1694.55 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1804.90 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 89.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 89.1 | 17.15 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 71.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 71.95 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.03
Historical price for 1800 CE is as follows
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by -2 which decreased total open position to 49
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was 29.67, the open interest changed by 25 which increased total open position to 52
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 27
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 34.84, the open interest changed by 22 which increased total open position to 24
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 2.95, which was -86.15 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 89.1, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1559.40 | 225 | -55.00 | - | 2 | 0 | 2 |
| 2 Dec | 1547.55 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 280 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1495.15 | 280 | -20.00 | - | 1 | 0 | 1 |
| 26 Nov | 1521.45 | 300 | 297.25 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 2.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 2.75 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 225, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 280, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 300, which was 297.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
