GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.2 | -0.15 | - | 34 | -6 | 31 | |||
| 20 Nov | 1492.65 | 0.35 | 0.00 | - | 21 | -17 | 39 | |||
| 19 Nov | 1492.65 | 0.35 | -0.55 | - | 21 | -15 | 39 | |||
| 18 Nov | 1485.75 | 0.9 | -0.10 | - | 25 | -7 | 45 | |||
| 14 Nov | 1533.70 | 1 | -0.45 | 40.99 | 11 | 6 | 57 | |||
| 13 Nov | 1539.40 | 1.45 | -0.95 | 40.30 | 46 | -5 | 50 | |||
| 12 Nov | 1577.05 | 2.4 | -3.20 | 39.67 | 126 | -6 | 65 | |||
| 11 Nov | 1634.20 | 5.6 | -3.55 | 35.16 | 60 | 7 | 76 | |||
| 8 Nov | 1666.50 | 9.15 | -2.75 | 34.34 | 93 | 12 | 70 | |||
| 7 Nov | 1657.35 | 11.9 | -24.95 | 36.25 | 188 | 1 | 60 | |||
| 6 Nov | 1768.95 | 36.85 | 5.45 | 32.06 | 88 | 6 | 59 | |||
| 5 Nov | 1725.15 | 31.4 | 5.80 | 36.62 | 52 | -2 | 54 | |||
| 4 Nov | 1699.25 | 25.6 | -0.95 | 35.51 | 86 | 9 | 54 | |||
| 1 Nov | 1690.30 | 26.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1694.55 | 26.55 | 0.90 | - | 18 | 1 | 45 | |||
| 30 Oct | 1670.00 | 25.65 | 0.65 | - | 3 | 0 | 43 | |||
| 29 Oct | 1675.10 | 25 | -33.95 | - | 45 | 41 | 41 | |||
| 28 Oct | 1713.50 | 58.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 58.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 58.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 58.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 1786.15 | 58.95 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 31
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 39
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 39
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 45
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 40.99, the open interest changed by 6 which increased total open position to 57
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 40.30, the open interest changed by -5 which decreased total open position to 50
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 2.4, which was -3.20 lower than the previous day. The implied volatity was 39.67, the open interest changed by -6 which decreased total open position to 65
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 5.6, which was -3.55 lower than the previous day. The implied volatity was 35.16, the open interest changed by 7 which increased total open position to 76
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 9.15, which was -2.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by 12 which increased total open position to 70
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 11.9, which was -24.95 lower than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 60
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 36.85, which was 5.45 higher than the previous day. The implied volatity was 32.06, the open interest changed by 6 which increased total open position to 59
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 31.4, which was 5.80 higher than the previous day. The implied volatity was 36.62, the open interest changed by -2 which decreased total open position to 54
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 25.6, which was -0.95 lower than the previous day. The implied volatity was 35.51, the open interest changed by 9 which increased total open position to 54
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 26.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 25.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 25, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 159.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 159.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 1666.50 | 159.3 | -8.70 | 26.22 | 4 | 2 | 36 |
| 7 Nov | 1657.35 | 168 | 70.00 | 37.79 | 2 | 0 | 34 |
| 6 Nov | 1768.95 | 98 | -44.10 | 42.29 | 3 | 1 | 34 |
| 5 Nov | 1725.15 | 142.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1699.25 | 142.1 | -19.90 | 45.55 | 1 | 0 | 32 |
| 1 Nov | 1690.30 | 162 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 162 | 0.00 | - | 0 | 32 | 0 |
| 30 Oct | 1670.00 | 162 | -15.85 | - | 32 | 30 | 30 |
| 29 Oct | 1675.10 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 177.85 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 159.3, which was -8.70 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 36
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 168, which was 70.00 higher than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 34
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 98, which was -44.10 lower than the previous day. The implied volatity was 42.29, the open interest changed by 1 which increased total open position to 34
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 142.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 142.1, which was -19.90 lower than the previous day. The implied volatity was 45.55, the open interest changed by 0 which decreased total open position to 32
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 162, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 177.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
