GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 0.55 | -1.10 | 31.93 | 264 | -147 | 191 | |||
| 19 Dec | 1540.80 | 1.65 | 0.15 | 36.06 | 76 | 39 | 337 | |||
| 18 Dec | 1524.70 | 1.5 | -0.35 | 37.01 | 42 | 4 | 298 | |||
| 17 Dec | 1514.10 | 1.85 | -1.50 | 38.89 | 80 | 4 | 292 | |||
| 16 Dec | 1551.35 | 3.35 | 0.75 | 34.02 | 232 | 32 | 290 | |||
| 13 Dec | 1518.15 | 2.6 | -0.50 | 34.07 | 606 | 9 | 261 | |||
| 12 Dec | 1535.05 | 3.1 | -0.85 | 31.23 | 87 | -41 | 258 | |||
| 11 Dec | 1526.40 | 3.95 | -2.25 | 32.32 | 215 | -16 | 283 | |||
| 10 Dec | 1542.65 | 6.2 | 3.65 | 32.13 | 896 | 218 | 285 | |||
| 9 Dec | 1514.15 | 2.55 | -1.70 | 28.49 | 30 | 7 | 67 | |||
| 6 Dec | 1528.10 | 4.25 | -1.80 | 27.81 | 4 | -2 | 60 | |||
| 5 Dec | 1544.65 | 6.05 | -0.80 | 27.03 | 64 | 21 | 63 | |||
|
|
||||||||||
| 4 Dec | 1548.65 | 6.85 | -0.05 | 27.23 | 13 | 2 | 42 | |||
| 3 Dec | 1559.40 | 6.9 | -1.95 | 25.27 | 18 | -1 | 39 | |||
| 2 Dec | 1547.55 | 8.85 | 2.20 | 26.94 | 68 | 18 | 41 | |||
| 29 Nov | 1528.65 | 6.65 | -132.65 | 26.93 | 38 | 22 | 22 | |||
| 28 Nov | 1495.15 | 139.3 | 0.00 | 9.52 | 0 | 0 | 0 | |||
| 27 Nov | 1522.60 | 139.3 | 0.00 | 8.24 | 0 | 0 | 0 | |||
| 26 Nov | 1521.45 | 139.3 | 0.00 | 8.25 | 0 | 0 | 0 | |||
| 25 Nov | 1490.40 | 139.3 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 139.3 | 0.00 | 8.91 | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 139.3 | 0.00 | 8.91 | 0 | 0 | 0 | |||
| 18 Nov | 1485.75 | 139.3 | 0.00 | 9.25 | 0 | 0 | 0 | |||
| 14 Nov | 1533.70 | 139.3 | 0.00 | 6.14 | 0 | 0 | 0 | |||
| 13 Nov | 1539.40 | 139.3 | 0.00 | 5.49 | 0 | 0 | 0 | |||
| 12 Nov | 1577.05 | 139.3 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 11 Nov | 1634.20 | 139.3 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 8 Nov | 1666.50 | 139.3 | 0.00 | 0.23 | 0 | 0 | 0 | |||
| 7 Nov | 1657.35 | 139.3 | 0.00 | 0.10 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 139.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1690.30 | 139.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1694.55 | 139.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 139.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 139.3 | 139.30 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1804.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.02
Historical price for 1680 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.55, which was -1.10 lower than the previous day. The implied volatity was 31.93, the open interest changed by -147 which decreased total open position to 191
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 36.06, the open interest changed by 39 which increased total open position to 337
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 37.01, the open interest changed by 4 which increased total open position to 298
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.85, which was -1.50 lower than the previous day. The implied volatity was 38.89, the open interest changed by 4 which increased total open position to 292
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 34.02, the open interest changed by 32 which increased total open position to 290
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 34.07, the open interest changed by 9 which increased total open position to 261
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 31.23, the open interest changed by -41 which decreased total open position to 258
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by -16 which decreased total open position to 283
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 6.2, which was 3.65 higher than the previous day. The implied volatity was 32.13, the open interest changed by 218 which increased total open position to 285
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 2.55, which was -1.70 lower than the previous day. The implied volatity was 28.49, the open interest changed by 7 which increased total open position to 67
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 4.25, which was -1.80 lower than the previous day. The implied volatity was 27.81, the open interest changed by -2 which decreased total open position to 60
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 6.05, which was -0.80 lower than the previous day. The implied volatity was 27.03, the open interest changed by 21 which increased total open position to 63
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 6.85, which was -0.05 lower than the previous day. The implied volatity was 27.23, the open interest changed by 2 which increased total open position to 42
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 6.9, which was -1.95 lower than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 39
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 8.85, which was 2.20 higher than the previous day. The implied volatity was 26.94, the open interest changed by 18 which increased total open position to 41
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 6.65, which was -132.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 22 which increased total open position to 22
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 139.3, which was 139.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 147.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 147.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 147.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 147.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 147.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 1518.15 | 147.75 | 12.80 | - | 10 | 1 | 4 |
| 12 Dec | 1535.05 | 134.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 134.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 134.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1514.15 | 134.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 134.95 | -16.05 | - | 2 | 0 | 3 |
| 5 Dec | 1544.65 | 151 | 18.50 | 48.15 | 1 | 0 | 2 |
| 4 Dec | 1548.65 | 132.5 | 5.70 | 31.08 | 2 | 0 | 2 |
| 3 Dec | 1559.40 | 126.8 | 16.10 | 31.87 | 2 | 0 | 0 |
| 2 Dec | 1547.55 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1522.60 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1521.45 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1490.40 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 110.7 | 0.00 | 2.29 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 110.7 | 0.00 | 1.95 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 110.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 110.7 | 110.70 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 147.75, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 12 Dec GLENMARK was trading at 1535.05. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 134.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 151, which was 18.50 higher than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 2
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 132.5, which was 5.70 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 2
On 3 Dec GLENMARK was trading at 1559.40. The strike last trading price was 126.8, which was 16.10 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GLENMARK was trading at 1522.60. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 110.7, which was 110.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
