GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.55 | -0.45 | 44.72 | 61 | -22 | 214 | |||
| 20 Nov | 1492.65 | 1 | 0.00 | 38.65 | 151 | -2 | 237 | |||
| 19 Nov | 1492.65 | 1 | -0.60 | 38.65 | 151 | -1 | 237 | |||
| 18 Nov | 1485.75 | 1.6 | -4.40 | 41.67 | 578 | -14 | 245 | |||
| 14 Nov | 1533.70 | 6 | -1.60 | 35.35 | 400 | 36 | 262 | |||
| 13 Nov | 1539.40 | 7.6 | -5.40 | 34.20 | 529 | 12 | 225 | |||
| 12 Nov | 1577.05 | 13 | -20.60 | 35.32 | 751 | 80 | 214 | |||
| 11 Nov | 1634.20 | 33.6 | -12.55 | 34.30 | 661 | -7 | 134 | |||
| 8 Nov | 1666.50 | 46.15 | -0.95 | 34.86 | 798 | 20 | 143 | |||
| 7 Nov | 1657.35 | 47.1 | -70.90 | 34.22 | 775 | 37 | 125 | |||
| 6 Nov | 1768.95 | 118 | 24.45 | 34.76 | 16 | 7 | 89 | |||
| 5 Nov | 1725.15 | 93.55 | 13.25 | 36.36 | 146 | 47 | 82 | |||
| 4 Nov | 1699.25 | 80.3 | 0.30 | 34.39 | 117 | 17 | 36 | |||
| 1 Nov | 1690.30 | 80 | -6.00 | 34.49 | 3 | -1 | 19 | |||
| 31 Oct | 1694.55 | 86 | 10.00 | - | 41 | 6 | 20 | |||
| 30 Oct | 1670.00 | 76 | -5.50 | - | 18 | -1 | 14 | |||
| 29 Oct | 1675.10 | 81.5 | -66.70 | - | 27 | 16 | 16 | |||
| 28 Oct | 1713.50 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1685.70 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1678.30 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1689.20 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1697.50 | 148.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1712.45 | 148.2 | 148.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.02
Historical price for 1680 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 44.72, the open interest changed by -22 which decreased total open position to 214
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 38.65, the open interest changed by -2 which decreased total open position to 237
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 38.65, the open interest changed by -1 which decreased total open position to 237
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 1.6, which was -4.40 lower than the previous day. The implied volatity was 41.67, the open interest changed by -14 which decreased total open position to 245
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 35.35, the open interest changed by 36 which increased total open position to 262
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 7.6, which was -5.40 lower than the previous day. The implied volatity was 34.20, the open interest changed by 12 which increased total open position to 225
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 13, which was -20.60 lower than the previous day. The implied volatity was 35.32, the open interest changed by 80 which increased total open position to 214
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 33.6, which was -12.55 lower than the previous day. The implied volatity was 34.30, the open interest changed by -7 which decreased total open position to 134
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 46.15, which was -0.95 lower than the previous day. The implied volatity was 34.86, the open interest changed by 20 which increased total open position to 143
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 47.1, which was -70.90 lower than the previous day. The implied volatity was 34.22, the open interest changed by 37 which increased total open position to 125
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 118, which was 24.45 higher than the previous day. The implied volatity was 34.76, the open interest changed by 7 which increased total open position to 89
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 93.55, which was 13.25 higher than the previous day. The implied volatity was 36.36, the open interest changed by 47 which increased total open position to 82
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 80.3, which was 0.30 higher than the previous day. The implied volatity was 34.39, the open interest changed by 17 which increased total open position to 36
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 80, which was -6.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by -1 which decreased total open position to 19
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 86, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 76, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 81.5, which was -66.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 148.2, which was 148.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 168.5 | 0.00 | 0.00 | 0 | -7 | 0 |
| 20 Nov | 1492.65 | 168.5 | 0.00 | - | 10 | -7 | 184 |
| 19 Nov | 1492.65 | 168.5 | -29.50 | - | 10 | -6 | 184 |
| 18 Nov | 1485.75 | 198 | 57.50 | 49.37 | 8 | -1 | 191 |
| 14 Nov | 1533.70 | 140.5 | -3.50 | 33.85 | 21 | 8 | 193 |
| 13 Nov | 1539.40 | 144 | 28.55 | 49.52 | 24 | -6 | 185 |
| 12 Nov | 1577.05 | 115.45 | 42.35 | 35.00 | 36 | 12 | 201 |
| 11 Nov | 1634.20 | 73.1 | 12.25 | 38.05 | 98 | 2 | 189 |
| 8 Nov | 1666.50 | 60.85 | -7.00 | 33.54 | 119 | 13 | 185 |
| 7 Nov | 1657.35 | 67.85 | 44.70 | 37.63 | 867 | 117 | 169 |
| 6 Nov | 1768.95 | 23.15 | -19.55 | 35.05 | 102 | 3 | 53 |
| 5 Nov | 1725.15 | 42.7 | -7.95 | 39.36 | 196 | 9 | 49 |
| 4 Nov | 1699.25 | 50.65 | -6.90 | 39.38 | 110 | 0 | 41 |
| 1 Nov | 1690.30 | 57.55 | -0.15 | 39.73 | 7 | 1 | 42 |
| 31 Oct | 1694.55 | 57.7 | -15.30 | - | 47 | 19 | 41 |
| 30 Oct | 1670.00 | 73 | 0.80 | - | 20 | 1 | 23 |
| 29 Oct | 1675.10 | 72.2 | 23.20 | - | 36 | 7 | 22 |
| 28 Oct | 1713.50 | 49 | -18.75 | - | 10 | 5 | 15 |
| 25 Oct | 1663.80 | 67.75 | 17.75 | - | 2 | 0 | 10 |
| 24 Oct | 1674.55 | 50 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 50 | -3.25 | - | 1 | 0 | 10 |
| 22 Oct | 1682.25 | 53.25 | 4.50 | - | 1 | 0 | 9 |
| 21 Oct | 1716.80 | 48.75 | 10.75 | - | 7 | 0 | 9 |
| 18 Oct | 1738.45 | 38 | 2.75 | - | 6 | 5 | 8 |
| 17 Oct | 1735.30 | 35.25 | -0.75 | - | 1 | 0 | 2 |
| 10 Oct | 1760.95 | 36 | -36.00 | - | 2 | 0 | 2 |
| 4 Oct | 1662.70 | 72 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 1644.35 | 72 | 3.25 | - | 1 | 0 | 1 |
| 1 Oct | 1666.95 | 68.75 | 1.35 | - | 1 | 0 | 0 |
| 30 Sept | 1673.50 | 67.4 | -39.25 | - | 4 | 1 | 1 |
| 27 Sept | 1685.70 | 106.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 106.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 106.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 106.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 106.65 | 106.65 | - | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 184
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 168.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 184
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 198, which was 57.50 higher than the previous day. The implied volatity was 49.37, the open interest changed by -1 which decreased total open position to 191
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 140.5, which was -3.50 lower than the previous day. The implied volatity was 33.85, the open interest changed by 8 which increased total open position to 193
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 144, which was 28.55 higher than the previous day. The implied volatity was 49.52, the open interest changed by -6 which decreased total open position to 185
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 115.45, which was 42.35 higher than the previous day. The implied volatity was 35.00, the open interest changed by 12 which increased total open position to 201
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 73.1, which was 12.25 higher than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 189
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 60.85, which was -7.00 lower than the previous day. The implied volatity was 33.54, the open interest changed by 13 which increased total open position to 185
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 67.85, which was 44.70 higher than the previous day. The implied volatity was 37.63, the open interest changed by 117 which increased total open position to 169
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 23.15, which was -19.55 lower than the previous day. The implied volatity was 35.05, the open interest changed by 3 which increased total open position to 53
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 42.7, which was -7.95 lower than the previous day. The implied volatity was 39.36, the open interest changed by 9 which increased total open position to 49
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 50.65, which was -6.90 lower than the previous day. The implied volatity was 39.38, the open interest changed by 0 which decreased total open position to 41
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 57.55, which was -0.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by 1 which increased total open position to 42
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 57.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 73, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 72.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 49, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 67.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 50, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 53.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 48.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 38, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 35.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 36, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 72, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 68.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 67.4, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 106.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 106.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 106.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 106.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 106.65, which was 106.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
