GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 138.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1540.80 | 138.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 138.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 138.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 138.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 1518.15 | 138.25 | -254.60 | - | 1 | 0 | 0 | |||
| 11 Dec | 1526.40 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1542.65 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1544.65 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1547.55 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1528.65 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1495.15 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1521.45 | 392.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1490.40 | 392.85 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 138.25, which was -254.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 392.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 0.8 | -0.25 | - | 8 | -3 | 29 |
| 19 Dec | 1540.80 | 1.05 | 0.00 | - | 1 | 0 | 33 |
| 18 Dec | 1524.70 | 1.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 1514.10 | 1.05 | -0.05 | 45.78 | 8 | -3 | 32 |
| 16 Dec | 1551.35 | 1.1 | -0.55 | 49.97 | 84 | -14 | 35 |
| 13 Dec | 1518.15 | 1.65 | 1.00 | 41.78 | 495 | 60 | 62 |
| 11 Dec | 1526.40 | 0.65 | -6.90 | 35.25 | 2 | -1 | 2 |
| 10 Dec | 1542.65 | 7.55 | 6.05 | 56.83 | 1 | 0 | 2 |
| 5 Dec | 1544.65 | 1.5 | 0.50 | 36.76 | 2 | 0 | 2 |
| 4 Dec | 1548.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1547.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1495.15 | 1 | -1.60 | 24.91 | 2 | 0 | 2 |
| 26 Nov | 1521.45 | 2.6 | -8.15 | 31.81 | 4 | 2 | 2 |
| 25 Nov | 1490.40 | 10.75 | 12.11 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 29
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 45.78, the open interest changed by -3 which decreased total open position to 32
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 49.97, the open interest changed by -14 which decreased total open position to 35
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 1.65, which was 1.00 higher than the previous day. The implied volatity was 41.78, the open interest changed by 60 which increased total open position to 62
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 0.65, which was -6.90 lower than the previous day. The implied volatity was 35.25, the open interest changed by -1 which decreased total open position to 2
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 7.55, which was 6.05 higher than the previous day. The implied volatity was 56.83, the open interest changed by 0 which decreased total open position to 2
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 2
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 1, which was -1.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 2
On 26 Nov GLENMARK was trading at 1521.45. The strike last trading price was 2.6, which was -8.15 lower than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 2
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
