GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
31 Jan 2025 04:12 PM IST
| GLENMARK 27FEB2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 31 Jan | 1453.20 | 232.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1448.85 | 232.45 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1453.60 | 232.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1399.20 | 232.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 1400.40 | 232.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1518.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1514.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1320 expiring on 27FEB2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 31 Jan GLENMARK was trading at 1453.20. The strike last trading price was 232.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 1448.85. The strike last trading price was 232.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1453.60. The strike last trading price was 232.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1399.20. The strike last trading price was 232.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1400.40. The strike last trading price was 232.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 27FEB2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.00
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 31 Jan | 1453.20 | 15.65 | -4.4 | 41.26 | 55 | 16 | 29 |
| 30 Jan | 1448.85 | 20.05 | -10.95 | 44.63 | 31 | 12 | 13 |
| 29 Jan | 1453.60 | 31 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Jan | 1399.20 | 31 | -2.5 | 44.79 | 1 | 0 | 0 |
| 27 Jan | 1400.40 | 33.5 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 0 | 0.00 | 9.27 | 0 | 0 | 0 |
| 13 Dec | 1518.15 | 0 | 0.00 | 9.33 | 0 | 0 | 0 |
| 9 Dec | 1514.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1320 expiring on 27FEB2025
Delta for 1320 PE is -0.17
Historical price for 1320 PE is as follows
On 31 Jan GLENMARK was trading at 1453.20. The strike last trading price was 15.65, which was -4.4 lower than the previous day. The implied volatity was 41.26, the open interest changed by 16 which increased total open position to 29
On 30 Jan GLENMARK was trading at 1448.85. The strike last trading price was 20.05, which was -10.95 lower than the previous day. The implied volatity was 44.63, the open interest changed by 12 which increased total open position to 13
On 29 Jan GLENMARK was trading at 1453.60. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan GLENMARK was trading at 1399.20. The strike last trading price was 31, which was -2.5 lower than the previous day. The implied volatity was 44.79, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1400.40. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GLENMARK was trading at 1514.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
