GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 103.45 | -4.35 | 4,350 | 2,175 | 7,975 | ||||
| 5 Sept | 1709.45 | 107.8 | -20.65 | 2,900 | 725 | 3,625 | ||||
| 4 Sept | 1686.55 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 128.45 | 0.00 | 0 | 1,450 | 0 | ||||
| 30 Aug | 1731.75 | 128.45 | 20.45 | 4,350 | 2,175 | 3,625 | ||||
| 29 Aug | 1691.30 | 108 | 3.00 | 725 | 0 | 2,175 | ||||
| 28 Aug | 1707.45 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 105 | 0.00 | 0 | 725 | 0 | ||||
| 23 Aug | 1686.65 | 105 | 6.75 | 2,175 | -725 | 725 | ||||
| 22 Aug | 1676.75 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 98.25 | 22.45 | 725 | 0 | 1,450 | ||||
| 20 Aug | 1637.95 | 75.8 | 2.30 | 2,175 | 1,450 | 2,175 | ||||
|
|
||||||||||
| 19 Aug | 1631.50 | 73.5 | 40.60 | 725 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 32.9 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 103.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 7975
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 107.8, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 3625
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 128.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 3625
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 108, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 105, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 725
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 98.25, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 75.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2175
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 73.5, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 16.25 | 1.10 | 1,47,900 | -18,125 | 53,650 |
| 5 Sept | 1709.45 | 15.15 | -5.05 | 58,000 | 13,775 | 71,775 |
| 4 Sept | 1686.55 | 20.2 | -1.70 | 44,225 | 10,150 | 58,000 |
| 3 Sept | 1687.50 | 21.9 | 0.35 | 49,300 | -1,450 | 47,850 |
| 2 Sept | 1687.90 | 21.55 | 8.35 | 56,550 | -5,800 | 50,025 |
| 30 Aug | 1731.75 | 13.2 | -10.10 | 1,10,200 | 31,900 | 55,825 |
| 29 Aug | 1691.30 | 23.3 | 3.30 | 24,650 | 5,800 | 23,925 |
| 28 Aug | 1707.45 | 20 | -1.55 | 7,975 | 5,075 | 18,125 |
| 27 Aug | 1707.30 | 21.55 | -9.25 | 10,150 | 2,175 | 13,775 |
| 26 Aug | 1694.60 | 30.8 | -4.20 | 7,250 | 2,900 | 10,875 |
| 23 Aug | 1686.65 | 35 | -9.80 | 13,050 | 725 | 2,175 |
| 22 Aug | 1676.75 | 44.8 | 0.00 | 0 | 1,450 | 0 |
| 21 Aug | 1680.75 | 44.8 | -163.25 | 1,450 | 725 | 725 |
| 20 Aug | 1637.95 | 208.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 208.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 208.05 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 16.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 53650
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 15.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 71775
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 20.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 58000
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 21.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 47850
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 21.55, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 50025
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 13.2, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 55825
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 23.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 23925
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 20, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 18125
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 21.55, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 13775
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 30.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 10875
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 35, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2175
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 44.8, which was -163.25 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 208.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0