GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1468.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1424.60 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1425.70 | 33.95 | 33.95 | 0 | 0 | 0 | ||||
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1267.45 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 0.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 0.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 0.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 0.4 | 0.00 | 0 | 5,075 | 0 |
| 27 Aug | 1707.30 | 0.4 | -226.80 | 5,075 | 725 | 725 |
| 26 Aug | 1694.60 | 227.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 227.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 227.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 227.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 227.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 227.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 227.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 227.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 227.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 227.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 227.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 227.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 227.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 227.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 227.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 227.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 227.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1424.60 | 227.2 | 227.20 | 0 | 0 | 0 |
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1281.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1248.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1267.45 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0.4, which was -226.80 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 227.2, which was 227.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0