BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 355.45 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 356.50 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 56.7 | 56.70 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 315 expiring on 26SEP2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 56.7, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 315 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 0.35 | 0.00 | 0 | -5,000 | 0 |
| 5 Sept | 382.85 | 0.35 | 0.00 | 12,500 | -5,000 | 1,12,500 |
| 4 Sept | 379.40 | 0.35 | -0.25 | 20,000 | -2,500 | 1,20,000 |
| 3 Sept | 361.90 | 0.6 | -0.15 | 17,500 | -7,500 | 1,27,500 |
| 2 Sept | 363.40 | 0.75 | -0.30 | 1,77,500 | 25,000 | 1,20,000 |
| 30 Aug | 359.10 | 1.05 | -1.40 | 80,000 | 25,000 | 1,00,000 |
| 29 Aug | 355.45 | 2.45 | -3.45 | 75,000 | 72,500 | 72,500 |
| 28 Aug | 356.70 | 5.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 5.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 5.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 5.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 5.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 5.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 5.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 5.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 5.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 5.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 5.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 5.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 5.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 5.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 5.9 | 5.90 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 315 expiring on 26SEP2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 112500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 120000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 127500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 120000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 1.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 100000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 2.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 72500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0