BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 2.3 | -2.00 | 5,25,000 | -5,20,000 | 15,95,000 | ||||
| 5 Sept | 382.85 | 4.3 | -0.40 | 1,50,57,500 | 13,17,500 | 21,00,000 | ||||
| 4 Sept | 379.40 | 4.7 | 3.55 | 29,50,000 | 4,27,500 | 8,15,000 | ||||
| 3 Sept | 361.90 | 1.15 | -0.40 | 1,42,500 | 7,500 | 3,87,500 | ||||
| 2 Sept | 363.40 | 1.55 | 0.15 | 5,90,000 | 1,52,500 | 3,67,500 | ||||
| 30 Aug | 359.10 | 1.4 | -0.55 | 2,22,500 | 1,00,000 | 2,12,500 | ||||
|
|
||||||||||
| 29 Aug | 355.45 | 1.95 | -0.35 | 1,80,000 | 92,500 | 1,12,500 | ||||
| 28 Aug | 356.70 | 2.3 | 2.30 | 20,000 | 17,500 | 17,500 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 2.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -520000 which decreased total open position to 1595000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 4.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1317500 which increased total open position to 2100000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 4.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 815000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 387500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 367500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 212500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 112500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 29.2 | 0.00 | 0 | 20,000 | 0 |
| 5 Sept | 382.85 | 29.2 | -18.00 | 55,000 | 20,000 | 25,000 |
| 4 Sept | 379.40 | 47.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 47.2 | 0.00 | 0 | 5,000 | 0 |
| 2 Sept | 363.40 | 47.2 | -19.90 | 5,000 | 2,500 | 2,500 |
| 30 Aug | 359.10 | 67.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 67.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 67.1 | 67.10 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 29.2, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 47.2, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 67.1, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0