BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 04:10 PM IST
| BIOCON 28-Apr-2026 (4d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 349.85 | 0.05 | 0 | 57.73 | 29 | -16 | 126 | |||||||||
| 23 Apr | 358.00 | 0.05 | 0 | 45.93 | 58 | -36 | 143 | |||||||||
| 22 Apr | 357.80 | 0.05 | 0 | 41.81 | 278 | -109 | 189 | |||||||||
| 21 Apr | 361.50 | 0.05 | -0.09999999999999999 | 36.24 | 129 | -75 | 303 | |||||||||
| 20 Apr | 359.05 | 0.15 | 0 | 41.23 | 65 | -8 | 386 | |||||||||
| 17 Apr | 358.10 | 0.15 | 0 | 35.7 | 90 | 9 | 394 | |||||||||
| 16 Apr | 350.75 | 0.15 | -0.05000000000000002 | 38.88 | 22 | 0 | 385 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 350.35 | 0.2 | 0 | 39.6 | 41 | 0 | 388 | |||||||||
| 13 Apr | 345.00 | 0.2 | -0.09999999999999998 | 38.9 | 32 | 9 | 388 | |||||||||
| 10 Apr | 348.60 | 0.3 | -0.10000000000000003 | 36.72 | 26 | -1 | 379 | |||||||||
| 9 Apr | 345.70 | 0.4 | -0.15 | 39.14 | 50 | 15 | 379 | |||||||||
| 8 Apr | 349.80 | 0.6 | 0.05 | 37.84 | 283 | 21 | 365 | |||||||||
| 7 Apr | 340.05 | 0.5 | -0.25 | 41.38 | 273 | 66 | 345 | |||||||||
| 6 Apr | 355.00 | 0.75 | -0.3 | 34.9 | 300 | 190 | 278 | |||||||||
| 2 Apr | 352.55 | 1 | -0.7 | 35.74 | 223 | -17 | 88 | |||||||||
| 1 Apr | 365.20 | 1.7 | 0.3 | 32.28 | 93 | 13 | 105 | |||||||||
| 30 Mar | 360.90 | 1.35 | -1.8 | 31.71 | 183 | -2 | 91 | |||||||||
| 27 Mar | 370.10 | 3.1 | -2.2 | 31.22 | 69 | 2 | 96 | |||||||||
| 25 Mar | 379.65 | 5.2 | 1.3 | 31.37 | 68 | 7 | 94 | |||||||||
| 24 Mar | 369.05 | 3.9 | -1.1 | 33.07 | 80 | 18 | 86 | |||||||||
| 23 Mar | 367.15 | 5 | -1.15 | 38.34 | 5 | 0 | 67 | |||||||||
| 20 Mar | 380.95 | 6.15 | 1.85 | 30.8 | 12 | 0 | 67 | |||||||||
| 19 Mar | 368.55 | 4.3 | -2.7 | 32.35 | 91 | 64 | 67 | |||||||||
| 18 Mar | 382.60 | 7 | -9 | 30.31 | 3 | 1 | 2 | |||||||||
| 17 Mar | 377.55 | 16 | 6.3 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 377.05 | 16 | 6.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 383.55 | 16 | 6.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 16 | 6.3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 16 | 6.3 | 35.76 | 2 | 0 | 1 | |||||||||
| 10 Mar | 395.80 | 9.7 | -3.4 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 389.70 | 9.7 | -3.4 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 390.70 | 9.7 | -3.4 | 25.94 | 1 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 13.1 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 13.1 | 0 | 5.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 13.1 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 13.1 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 0 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 0 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.01
Historical price for 410 CE is as follows
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.73, the open interest changed by -16 which decreased total open position to 126
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.93, the open interest changed by -36 which decreased total open position to 143
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.81, the open interest changed by -109 which decreased total open position to 189
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 36.24, the open interest changed by -75 which decreased total open position to 303
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 41.23, the open interest changed by -8 which decreased total open position to 386
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.7, the open interest changed by 9 which increased total open position to 394
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 385
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.6, the open interest changed by 0 which decreased total open position to 388
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 38.9, the open interest changed by 9 which increased total open position to 388
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 36.72, the open interest changed by -1 which decreased total open position to 379
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 39.14, the open interest changed by 15 which increased total open position to 379
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 37.84, the open interest changed by 21 which increased total open position to 365
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 41.38, the open interest changed by 66 which increased total open position to 345
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 34.9, the open interest changed by 190 which increased total open position to 278
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 35.74, the open interest changed by -17 which decreased total open position to 88
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 32.28, the open interest changed by 13 which increased total open position to 105
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 1.35, which was -1.8 lower than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 91
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 3.1, which was -2.2 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 96
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 5.2, which was 1.3 higher than the previous day. The implied volatity was 31.37, the open interest changed by 7 which increased total open position to 94
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 33.07, the open interest changed by 18 which increased total open position to 86
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 67
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 6.15, which was 1.85 higher than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 67
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 4.3, which was -2.7 lower than the previous day. The implied volatity was 32.35, the open interest changed by 64 which increased total open position to 67
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 7, which was -9 lower than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 2
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 9.7, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 9.7, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 9.7, which was -3.4 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.48
Gamma: 0.00433
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 349.85 | 54 | 3 | 84.08 | 1 | 0 | 21 |
| 23 Apr | 358.00 | 51 | 51 | 45.23 | 0 | 0 | 21 |
| 22 Apr | 357.80 | 51 | 3.5 | 45.23 | 1 | 0 | 22 |
| 21 Apr | 361.50 | 47.5 | -2.5 | 58.45 | 1 | 0 | 22 |
| 20 Apr | 359.05 | 50 | -8.649999999999999 | 55.39 | 1 | 0 | 23 |
| 17 Apr | 358.10 | 58.65 | 58.65 | 47.98 | 0 | 0 | 23 |
| 16 Apr | 350.75 | 58.65 | 1.6000000000000014 | 47.98 | 1 | 0 | 24 |
| 15 Apr | 350.35 | 57.05 | 57.05 | - | 0 | 0 | 24 |
| 13 Apr | 345.00 | 57.05 | 57.05 | - | 0 | 0 | 24 |
| 10 Apr | 348.60 | 57.05 | 57.05 | - | 0 | 0 | 24 |
| 9 Apr | 345.70 | 57.05 | -11.1 | - | 0 | -4 | 0 |
| 8 Apr | 349.80 | 57.05 | -11.1 | 30.97 | 12 | -4 | 24 |
| 7 Apr | 340.05 | 68.15 | 19.15 | 44.66 | 36 | 19 | 28 |
| 6 Apr | 355.00 | 49 | 9.9 | - | 0 | 0 | 9 |
| 2 Apr | 352.55 | 49 | 9.9 | - | 0 | 0 | 9 |
| 1 Apr | 365.20 | 49 | 9.9 | - | 0 | 0 | 9 |
| 30 Mar | 360.90 | 49 | 9.9 | 36.39 | 1 | 0 | 8 |
| 27 Mar | 370.10 | 39.1 | 6.45 | 33.86 | 3 | 1 | 7 |
| 25 Mar | 379.65 | 32.65 | -9.25 | 32.58 | 3 | 1 | 5 |
| 24 Mar | 369.05 | 41.9 | 8.15 | 38.49 | 2 | 1 | 3 |
| 23 Mar | 367.15 | 33.75 | -2 | - | 0 | 0 | 2 |
| 20 Mar | 380.95 | 33.75 | -2 | 35.39 | 1 | 0 | 0 |
| 19 Mar | 368.55 | 35.75 | -15.85 | - | 0 | 0 | 1 |
| 18 Mar | 382.60 | 35.75 | -15.85 | - | 0 | 0 | 1 |
| 17 Mar | 377.55 | 35.75 | -15.85 | - | 1 | 0 | 1 |
| 16 Mar | 377.05 | 35.75 | -15.85 | 33.8 | 1 | 0 | 0 |
| 13 Mar | 383.55 | 51.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 392.20 | 51.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 395.35 | 51.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 395.80 | 51.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 389.70 | 51.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 390.70 | 51.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 386.80 | 51.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 378.35 | 51.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 387.95 | 51.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 389.80 | 51.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.92
Historical price for 410 PE is as follows
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 54, which was 3 higher than the previous day. The implied volatity was 84.08, the open interest changed by 0 which decreased total open position to 21
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 51, which was 51 higher than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 21
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 51, which was 3.5 higher than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 22
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 47.5, which was -2.5 lower than the previous day. The implied volatity was 58.45, the open interest changed by 0 which decreased total open position to 22
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 50, which was -8.649999999999999 lower than the previous day. The implied volatity was 55.39, the open interest changed by 0 which decreased total open position to 23
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 23
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 58.65, which was 1.6000000000000014 higher than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 24
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 57.05, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 57.05, which was -11.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by -4 which decreased total open position to 24
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 68.15, which was 19.15 higher than the previous day. The implied volatity was 44.66, the open interest changed by 19 which increased total open position to 28
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 49, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 49, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 49, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 49, which was 9.9 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 8
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 39.1, which was 6.45 higher than the previous day. The implied volatity was 33.86, the open interest changed by 1 which increased total open position to 7
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 32.65, which was -9.25 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1 which increased total open position to 5
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 41.9, which was 8.15 higher than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 3
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 33.75, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 33.75, which was -2 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 35.75, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 35.75, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 35.75, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 35.75, which was -15.85 lower than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
