BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 01:37 PM IST
| BIOCON 28-Apr-2026 (4d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 351.95 | 0.05 | -0.09999999999999999 | 39.19 | 74 | -28 | 332 | |||||||||
| 23 Apr | 358.00 | 0.1 | -0.1 | 33.96 | 252 | 3 | 360 | |||||||||
| 22 Apr | 357.80 | 0.2 | -0.09999999999999998 | 34.68 | 208 | -28 | 368 | |||||||||
| 21 Apr | 361.50 | 0.3 | -0.15000000000000002 | 30.76 | 101 | -29 | 396 | |||||||||
| 20 Apr | 359.05 | 0.35 | -0.4 | 32.82 | 276 | 97 | 425 | |||||||||
| 17 Apr | 358.10 | 0.75 | 0.19999999999999996 | 32.68 | 207 | 12 | 333 | |||||||||
| 16 Apr | 350.75 | 0.5 | -0.19999999999999996 | 34.62 | 220 | -53 | 323 | |||||||||
| 15 Apr | 350.35 | 0.65 | -0.09999999999999998 | 35.61 | 88 | -16 | 376 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 345.00 | 0.75 | -0.30000000000000004 | 36.86 | 67 | -15 | 391 | |||||||||
| 10 Apr | 348.60 | 0.95 | -0.25 | 34.39 | 108 | 39 | 407 | |||||||||
| 9 Apr | 345.70 | 1.15 | -0.5 | 36.85 | 113 | 13 | 368 | |||||||||
| 8 Apr | 349.80 | 1.7 | 0.3 | 35.79 | 285 | 88 | 355 | |||||||||
| 7 Apr | 340.05 | 1.4 | -0.9 | 40.1 | 710 | -99 | 267 | |||||||||
| 6 Apr | 355.00 | 2.4 | -0.2 | 34.22 | 208 | 26 | 366 | |||||||||
| 2 Apr | 352.55 | 2.5 | -2.1 | 33.88 | 943 | -3 | 341 | |||||||||
| 1 Apr | 365.20 | 4.65 | 0.85 | 31.66 | 555 | 14 | 345 | |||||||||
| 30 Mar | 360.90 | 3.8 | -3.9 | 31.18 | 898 | 239 | 336 | |||||||||
| 27 Mar | 370.10 | 7.55 | -3.95 | 31.1 | 146 | 11 | 97 | |||||||||
| 25 Mar | 379.65 | 11.5 | 2.9 | 31.8 | 97 | 10 | 87 | |||||||||
| 24 Mar | 369.05 | 8.55 | -0.7 | 32.93 | 93 | 32 | 77 | |||||||||
| 23 Mar | 367.15 | 9.45 | -2.95 | 36.86 | 29 | 10 | 43 | |||||||||
| 20 Mar | 380.95 | 12.2 | 3.85 | 29.94 | 35 | 1 | 32 | |||||||||
| 19 Mar | 368.55 | 8.6 | -6.4 | 31.24 | 35 | 3 | 31 | |||||||||
| 18 Mar | 382.60 | 15 | 3.5 | 32.34 | 10 | 0 | 28 | |||||||||
| 17 Mar | 377.55 | 11.5 | -0.95 | 29.68 | 3 | 2 | 27 | |||||||||
| 16 Mar | 377.05 | 12.65 | -3 | 31.89 | 30 | 10 | 24 | |||||||||
| 13 Mar | 383.55 | 15.75 | -9.2 | 30.51 | 13 | 8 | 12 | |||||||||
| 12 Mar | 392.20 | 24.95 | 2.35 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 24.95 | 2.35 | 35.06 | 1 | 0 | 4 | |||||||||
| 10 Mar | 395.80 | 22.6 | 4.75 | 29.65 | 3 | 2 | 3 | |||||||||
| 9 Mar | 389.70 | 17.85 | -0.55 | 26.17 | 1 | 0 | 1 | |||||||||
| 6 Mar | 390.70 | 18.4 | -0.8 | 25.97 | 1 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 19.2 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 19.2 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 394.85 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 395.85 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 390 expiring on 28APR2026
Delta for 390 CE is 0.01
Historical price for 390 CE is as follows
On 24 Apr BIOCON was trading at 351.95. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 39.19, the open interest changed by -28 which decreased total open position to 332
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 33.96, the open interest changed by 3 which increased total open position to 360
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 34.68, the open interest changed by -28 which decreased total open position to 368
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 30.76, the open interest changed by -29 which decreased total open position to 396
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 97 which increased total open position to 425
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0.75, which was 0.19999999999999996 higher than the previous day. The implied volatity was 32.68, the open interest changed by 12 which increased total open position to 333
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 34.62, the open interest changed by -53 which decreased total open position to 323
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 35.61, the open interest changed by -16 which decreased total open position to 376
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0.75, which was -0.30000000000000004 lower than the previous day. The implied volatity was 36.86, the open interest changed by -15 which decreased total open position to 391
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 39 which increased total open position to 407
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 36.85, the open interest changed by 13 which increased total open position to 368
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 35.79, the open interest changed by 88 which increased total open position to 355
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 1.4, which was -0.9 lower than the previous day. The implied volatity was 40.1, the open interest changed by -99 which decreased total open position to 267
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 34.22, the open interest changed by 26 which increased total open position to 366
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 2.5, which was -2.1 lower than the previous day. The implied volatity was 33.88, the open interest changed by -3 which decreased total open position to 341
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 31.66, the open interest changed by 14 which increased total open position to 345
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 3.8, which was -3.9 lower than the previous day. The implied volatity was 31.18, the open interest changed by 239 which increased total open position to 336
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 7.55, which was -3.95 lower than the previous day. The implied volatity was 31.1, the open interest changed by 11 which increased total open position to 97
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 11.5, which was 2.9 higher than the previous day. The implied volatity was 31.8, the open interest changed by 10 which increased total open position to 87
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 8.55, which was -0.7 lower than the previous day. The implied volatity was 32.93, the open interest changed by 32 which increased total open position to 77
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 9.45, which was -2.95 lower than the previous day. The implied volatity was 36.86, the open interest changed by 10 which increased total open position to 43
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 12.2, which was 3.85 higher than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 32
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 8.6, which was -6.4 lower than the previous day. The implied volatity was 31.24, the open interest changed by 3 which increased total open position to 31
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 15, which was 3.5 higher than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 28
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 11.5, which was -0.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 2 which increased total open position to 27
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 12.65, which was -3 lower than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 24
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 15.75, which was -9.2 lower than the previous day. The implied volatity was 30.51, the open interest changed by 8 which increased total open position to 12
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 24.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 24.95, which was 2.35 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 22.6, which was 4.75 higher than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 3
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 17.85, which was -0.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 18.4, which was -0.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 351.95 | 32.5 | 32.5 | - | 0 | 0 | 72 |
| 23 Apr | 358.00 | 32.5 | 32.5 | - | 0 | 0 | 72 |
| 22 Apr | 357.80 | 32.5 | 32.5 | - | 0 | 0 | 72 |
| 21 Apr | 361.50 | 32.5 | 32.5 | 43.61 | 0 | 0 | 72 |
| 20 Apr | 359.05 | 32.5 | 0.8500000000000014 | 43.61 | 27 | -2 | 72 |
| 17 Apr | 358.10 | 31.65 | -7.700000000000003 | 30.96 | 10 | 5 | 74 |
| 16 Apr | 350.75 | 39.3 | -0.7000000000000028 | 39.98 | 8 | -3 | 69 |
| 15 Apr | 350.35 | 40 | -5.700000000000003 | 25.81 | 3 | 0 | 71 |
| 13 Apr | 345.00 | 45.7 | 4.400000000000006 | 39.65 | 1 | 0 | 71 |
| 10 Apr | 348.60 | 41.3 | -2.6000000000000014 | 32.59 | 10 | 1 | 72 |
| 9 Apr | 345.70 | 44.5 | 6.25 | 40.64 | 4 | -1 | 71 |
| 8 Apr | 349.80 | 38.25 | -10.8 | 30.15 | 29 | -8 | 73 |
| 7 Apr | 340.05 | 49.05 | 15.15 | 41.07 | 143 | 23 | 84 |
| 6 Apr | 355.00 | 33.9 | -4.15 | 29.26 | 8 | 2 | 60 |
| 2 Apr | 352.55 | 38.8 | 11.85 | 38.32 | 22 | 1 | 57 |
| 1 Apr | 365.20 | 26.95 | -5.8 | 30.95 | 22 | 13 | 56 |
| 30 Mar | 360.90 | 32.75 | 7.5 | 37.6 | 14 | 4 | 43 |
| 27 Mar | 370.10 | 25.25 | 5.95 | 36.7 | 20 | 9 | 39 |
| 25 Mar | 379.65 | 19.25 | -5.25 | 33.04 | 18 | 6 | 30 |
| 24 Mar | 369.05 | 24.5 | -2.6 | 31.92 | 8 | 3 | 23 |
| 23 Mar | 367.15 | 27.1 | 7.95 | 33.27 | 4 | 2 | 20 |
| 20 Mar | 380.95 | 19.15 | -1 | 32.16 | 4 | 3 | 17 |
| 19 Mar | 368.55 | 20.15 | -6.8 | - | 0 | 0 | 14 |
| 18 Mar | 382.60 | 20.15 | -6.8 | - | 0 | 0 | 14 |
| 17 Mar | 377.55 | 20.15 | -6.8 | 30.3 | 1 | 0 | 14 |
| 16 Mar | 377.05 | 26.95 | 14.75 | 42.85 | 6 | 0 | 14 |
| 13 Mar | 383.55 | 12.2 | -1.1 | - | 0 | 11 | 0 |
| 12 Mar | 392.20 | 12.2 | -1.1 | 27.33 | 13 | 11 | 14 |
| 11 Mar | 395.35 | 13.6 | 1.4 | 31.97 | 4 | 1 | 4 |
| 10 Mar | 395.80 | 12.2 | -25.8 | 29.65 | 3 | 2 | 2 |
| 9 Mar | 389.70 | 38 | 0 | 1.3 | 0 | 0 | 0 |
| 6 Mar | 390.70 | 38 | 0 | 1.36 | 0 | 0 | 0 |
| 5 Mar | 386.80 | 38 | 0 | 1.09 | 0 | 0 | 0 |
| 4 Mar | 378.35 | 38 | 0 | 0.87 | 0 | 0 | 0 |
| 2 Mar | 387.95 | 38 | 0 | 1.01 | 0 | 0 | 0 |
| 27 Feb | 389.80 | 38 | 0 | 1.27 | 0 | 0 | 0 |
| 26 Feb | 394.85 | 38 | 0 | 2.13 | 0 | 0 | 0 |
| 25 Feb | 395.85 | 38 | 0 | 2.22 | 0 | 0 | 0 |
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 390 expiring on 28APR2026
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 24 Apr BIOCON was trading at 351.95. The strike last trading price was 32.5, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 32.5, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 32.5, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 32.5, which was 32.5 higher than the previous day. The implied volatity was 43.61, the open interest changed by 0 which decreased total open position to 72
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 32.5, which was 0.8500000000000014 higher than the previous day. The implied volatity was 43.61, the open interest changed by -2 which decreased total open position to 72
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 31.65, which was -7.700000000000003 lower than the previous day. The implied volatity was 30.96, the open interest changed by 5 which increased total open position to 74
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 39.3, which was -0.7000000000000028 lower than the previous day. The implied volatity was 39.98, the open interest changed by -3 which decreased total open position to 69
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 40, which was -5.700000000000003 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 71
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 45.7, which was 4.400000000000006 higher than the previous day. The implied volatity was 39.65, the open interest changed by 0 which decreased total open position to 71
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 41.3, which was -2.6000000000000014 lower than the previous day. The implied volatity was 32.59, the open interest changed by 1 which increased total open position to 72
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 44.5, which was 6.25 higher than the previous day. The implied volatity was 40.64, the open interest changed by -1 which decreased total open position to 71
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 38.25, which was -10.8 lower than the previous day. The implied volatity was 30.15, the open interest changed by -8 which decreased total open position to 73
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 49.05, which was 15.15 higher than the previous day. The implied volatity was 41.07, the open interest changed by 23 which increased total open position to 84
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 33.9, which was -4.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by 2 which increased total open position to 60
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 38.8, which was 11.85 higher than the previous day. The implied volatity was 38.32, the open interest changed by 1 which increased total open position to 57
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 26.95, which was -5.8 lower than the previous day. The implied volatity was 30.95, the open interest changed by 13 which increased total open position to 56
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 32.75, which was 7.5 higher than the previous day. The implied volatity was 37.6, the open interest changed by 4 which increased total open position to 43
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 25.25, which was 5.95 higher than the previous day. The implied volatity was 36.7, the open interest changed by 9 which increased total open position to 39
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 19.25, which was -5.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by 6 which increased total open position to 30
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 24.5, which was -2.6 lower than the previous day. The implied volatity was 31.92, the open interest changed by 3 which increased total open position to 23
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 27.1, which was 7.95 higher than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 20
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 19.15, which was -1 lower than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 17
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 14
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 26.95, which was 14.75 higher than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 14
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 12.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 12.2, which was -1.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 11 which increased total open position to 14
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 13.6, which was 1.4 higher than the previous day. The implied volatity was 31.97, the open interest changed by 1 which increased total open position to 4
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 12.2, which was -25.8 lower than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 2
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
