BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 390 CE
Delta: 0.45 Vega: 0.36 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	7.6 ₹ 19,000	-0.95 -2375.00	25.54	2,264 56,60,000	-7 -17,500	841 21,02,500
8 Dec	383.80	7.85 ₹ 19,625	-6.3 -15750.00	28.16	3,447 86,17,500	209 5,22,500	840 21,00,000
5 Dec	392.65	14 ₹ 35,000	1.95 4875.00	28.25	2,037 50,92,500	-67 -1,67,500	631 15,77,500
4 Dec	388.35	11.65 ₹ 29,125	-14.25 -35625.00	27.36	2,538 63,45,000	531 13,27,500	697 17,42,500
3 Dec	410.00	26.2 ₹ 65,500	7.75 19375.00	24.70	253 6,32,500	-20 -50,000	169 4,22,500
2 Dec	399.00	19.5 ₹ 48,750	4.45 11125.00	25.60	283 7,07,500	-16 -40,000	188 4,70,000
1 Dec	394.50	15.15 ₹ 37,875	-2.25 -5625.00	25.64	179 4,47,500	36 90,000	203 5,07,500
28 Nov	398.35	17.2 ₹ 43,000	-1.7 -4250.00	21.74	103 2,57,500	6 15,000	168 4,20,000
27 Nov	399.65	18.85 ₹ 47,125	0.4 1000.00	23.60	201 5,02,500	-7 -17,500	163 4,07,500
26 Nov	398.45	18.5 ₹ 46,250	3.2 8000.00	23.94	131 3,27,500	-1 -2,500	165 4,12,500
25 Nov	393.25	14.7 ₹ 36,750	-2.65 -6625.00	24.42	109 2,72,500	27 67,500	163 4,07,500
24 Nov	395.25	17 ₹ 42,500	-1.65 -4125.00	27.34	78 1,95,000	9 22,500	135 3,37,500
21 Nov	396.85	19 ₹ 47,500	0.6 1500.00	24.32	120 3,00,000	-11 -27,500	126 3,15,000
20 Nov	395.15	18.35 ₹ 45,875	-10.5 -26250.00	25.32	273 6,82,500	56 1,40,000	137 3,42,500

19 Nov	410.10	28.85 ₹ 72,125	-11.55 -28875.00	25.33	12 30,000	1 2,500	81 2,02,500
18 Nov	421.60	40.4 ₹ 1,01,000	-0.05 -125.00	30.15	11 27,500	1 2,500	80 2,00,000
17 Nov	420.95	40.45 ₹ 1,01,125	7.55 18875.00	26.75	2 5,000	0 0	77 1,92,500
14 Nov	411.15	32.9 ₹ 82,250	-5.05 -12625.00	29.19	9 22,500	1 2,500	77 1,92,500
13 Nov	417.00	37.95 ₹ 94,875	8.9 22250.00	31.39	24 60,000	-11 -27,500	75 1,87,500
12 Nov	405.90	29.05 ₹ 72,625	13.55 33875.00	29.79	96 2,40,000	19 47,500	87 2,17,500
11 Nov	385.10	14.3 ₹ 35,750	-0.55 -1375.00	23.36	50 1,25,000	-21 -52,500	68 1,70,000
10 Nov	382.15	14.85 ₹ 37,125	0.85 2125.00	29.22	87 2,17,500	78 1,95,000	90 2,25,000
7 Nov	380.40	14 ₹ 35,000	-1 -2500.00	27.71	1 2,500	0 0	11 27,500
6 Nov	385.20	15 ₹ 37,500	1.25 3125.00	24.80	8 20,000	4 10,000	11 27,500
4 Nov	380.50	13.75 ₹ 34,375	1.2 3000.00	25.49	2 5,000	0 0	6 15,000
3 Nov	377.15	12.2 ₹ 30,500	-0.2 -500.00	24.66	3 7,500	0 0	7 17,500
31 Oct	372.10	12.4 ₹ 31,000	2.8 7000.00	-	0 0	0 0	0 0
30 Oct	376.60	12.4 ₹ 31,000	2.8 7000.00	25.07	4 10,000	-1 -2,500	6 15,000
29 Oct	373.70	9.6 ₹ 24,000	2.4 6000.00	22.45	4 10,000	3 7,500	6 15,000
28 Oct	365.75	7.2 ₹ 18,000	2.2 5500.00	22.09	2 5,000	1 2,500	2 5,000
27 Oct	360.45	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
24 Oct	359.50	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
23 Oct	362.30	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
21 Oct	366.10	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
20 Oct	364.30	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
17 Oct	356.15	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
16 Oct	358.20	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
15 Oct	356.40	5 ₹ 12,500	-7.25 -18125.00	-	0 0	0 0	0 0
14 Oct	351.85	5 ₹ 12,500	-7.25 -18125.00	-	0 0	1 2,500	0 0
13 Oct	349.40	5 ₹ 12,500	-7.25 -18125.00	-	1 2,500	0 0	0 0
10 Oct	353.45	12.25 ₹ 30,625	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	12.25 ₹ 30,625	0 0.00	5.11	0 0	0 0	0 0
8 Oct	349.00	12.25 ₹ 30,625	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	12.25 ₹ 30,625	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	4.74	0 0	0 0	0 0

For Biocon Limited. - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.45

Historical price for 390 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 7.6, which was -0.95 lower than the previous day. The implied volatity was 25.54, the open interest changed by -7 which decreased total open position to 841

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 7.85, which was -6.3 lower than the previous day. The implied volatity was 28.16, the open interest changed by 209 which increased total open position to 840

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was 28.25, the open interest changed by -67 which decreased total open position to 631

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 11.65, which was -14.25 lower than the previous day. The implied volatity was 27.36, the open interest changed by 531 which increased total open position to 697

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 26.2, which was 7.75 higher than the previous day. The implied volatity was 24.70, the open interest changed by -20 which decreased total open position to 169

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 19.5, which was 4.45 higher than the previous day. The implied volatity was 25.60, the open interest changed by -16 which decreased total open position to 188

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 15.15, which was -2.25 lower than the previous day. The implied volatity was 25.64, the open interest changed by 36 which increased total open position to 203

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 17.2, which was -1.7 lower than the previous day. The implied volatity was 21.74, the open interest changed by 6 which increased total open position to 168

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 18.85, which was 0.4 higher than the previous day. The implied volatity was 23.60, the open interest changed by -7 which decreased total open position to 163

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 18.5, which was 3.2 higher than the previous day. The implied volatity was 23.94, the open interest changed by -1 which decreased total open position to 165

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 14.7, which was -2.65 lower than the previous day. The implied volatity was 24.42, the open interest changed by 27 which increased total open position to 163

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 17, which was -1.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 9 which increased total open position to 135

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 19, which was 0.6 higher than the previous day. The implied volatity was 24.32, the open interest changed by -11 which decreased total open position to 126

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 18.35, which was -10.5 lower than the previous day. The implied volatity was 25.32, the open interest changed by 56 which increased total open position to 137

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 28.85, which was -11.55 lower than the previous day. The implied volatity was 25.33, the open interest changed by 1 which increased total open position to 81

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 40.4, which was -0.05 lower than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 80

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 40.45, which was 7.55 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 77

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 32.9, which was -5.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 77

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 37.95, which was 8.9 higher than the previous day. The implied volatity was 31.39, the open interest changed by -11 which decreased total open position to 75

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 29.05, which was 13.55 higher than the previous day. The implied volatity was 29.79, the open interest changed by 19 which increased total open position to 87

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 14.3, which was -0.55 lower than the previous day. The implied volatity was 23.36, the open interest changed by -21 which decreased total open position to 68

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 14.85, which was 0.85 higher than the previous day. The implied volatity was 29.22, the open interest changed by 78 which increased total open position to 90

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 11

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 15, which was 1.25 higher than the previous day. The implied volatity was 24.80, the open interest changed by 4 which increased total open position to 11

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 13.75, which was 1.2 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 6

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 12.2, which was -0.2 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 7

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 12.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 12.4, which was 2.8 higher than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 6

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 9.6, which was 2.4 higher than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 6

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 7.2, which was 2.2 higher than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 2

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 390 PE
Delta: -0.55 Vega: 0.36 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	12.4 ₹ 31,000	-0.25 -625.00	27.98	582 14,55,000	-68 -1,70,000	505 12,62,500
8 Dec	383.80	13.65 ₹ 34,125	4.85 12125.00	27.46	1,473 36,82,500	14 35,000	623 15,57,500
5 Dec	392.65	8.95 ₹ 22,375	-3.1 -7750.00	27.41	973 24,32,500	-63 -1,57,500	609 15,22,500
4 Dec	388.35	12.1 ₹ 30,250	8.5 21250.00	30.19	2,728 68,20,000	252 6,30,000	674 16,85,000
3 Dec	410.00	3.4 ₹ 8,500	-2.75 -6875.00	26.59	1,270 31,75,000	59 1,47,500	420 10,50,000
2 Dec	399.00	5.7 ₹ 14,250	-2.15 -5375.00	26.07	378 9,45,000	3 7,500	363 9,07,500
1 Dec	394.50	8.1 ₹ 20,250	1.35 3375.00	25.72	314 7,85,000	5 12,500	360 9,00,000
28 Nov	398.35	6.65 ₹ 16,625	0.05 125.00	25.20	190 4,75,000	2 5,000	354 8,85,000
27 Nov	399.65	6.55 ₹ 16,375	-0.4 -1000.00	25.38	339 8,47,500	30 75,000	354 8,85,000
26 Nov	398.45	6.55 ₹ 16,375	-3.05 -7625.00	24.32	259 6,47,500	-6 -15,000	325 8,12,500
25 Nov	393.25	10 ₹ 25,000	0.1 250.00	26.16	208 5,20,000	60 1,50,000	330 8,25,000
24 Nov	395.25	10.2 ₹ 25,500	0.7 1750.00	27.29	213 5,32,500	22 55,000	271 6,77,500
21 Nov	396.85	9.25 ₹ 23,125	-1.15 -2875.00	27.95	186 4,65,000	12 30,000	250 6,25,000
20 Nov	395.15	10 ₹ 25,000	3.7 9250.00	27.64	317 7,92,500	62 1,55,000	237 5,92,500
19 Nov	410.10	6.25 ₹ 15,625	2.35 5875.00	29.00	203 5,07,500	65 1,62,500	176 4,40,000
18 Nov	421.60	3.8 ₹ 9,500	-0.4 -1000.00	28.68	49 1,22,500	13 32,500	110 2,75,000
17 Nov	420.95	4 ₹ 10,000	-2.1 -5250.00	29.53	41 1,02,500	14 35,000	96 2,40,000
14 Nov	411.15	6.05 ₹ 15,125	0.9 2250.00	28.16	33 82,500	16 40,000	83 2,07,500
13 Nov	417.00	5.4 ₹ 13,500	-2.15 -5375.00	28.98	68 1,70,000	17 42,500	66 1,65,000
12 Nov	405.90	7.25 ₹ 18,125	-8.45 -21125.00	26.79	88 2,20,000	39 97,500	47 1,17,500
11 Nov	385.10	15.7 ₹ 39,250	-39.65 -99125.00	29.76	10 25,000	7 17,500	7 17,500
10 Nov	382.15	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
7 Nov	380.40	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
6 Nov	385.20	55.35 ₹ 1,38,375	0 0.00	0.01	0 0	0 0	0 0
4 Nov	380.50	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
3 Nov	377.15	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
31 Oct	372.10	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
30 Oct	376.60	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
29 Oct	373.70	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	55.35 ₹ 1,38,375	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.55

Historical price for 390 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 12.4, which was -0.25 lower than the previous day. The implied volatity was 27.98, the open interest changed by -68 which decreased total open position to 505

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 13.65, which was 4.85 higher than the previous day. The implied volatity was 27.46, the open interest changed by 14 which increased total open position to 623

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 8.95, which was -3.1 lower than the previous day. The implied volatity was 27.41, the open interest changed by -63 which decreased total open position to 609

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 12.1, which was 8.5 higher than the previous day. The implied volatity was 30.19, the open interest changed by 252 which increased total open position to 674

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 3.4, which was -2.75 lower than the previous day. The implied volatity was 26.59, the open interest changed by 59 which increased total open position to 420

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 5.7, which was -2.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by 3 which increased total open position to 363

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 8.1, which was 1.35 higher than the previous day. The implied volatity was 25.72, the open interest changed by 5 which increased total open position to 360

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 2 which increased total open position to 354

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 6.55, which was -0.4 lower than the previous day. The implied volatity was 25.38, the open interest changed by 30 which increased total open position to 354

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 6.55, which was -3.05 lower than the previous day. The implied volatity was 24.32, the open interest changed by -6 which decreased total open position to 325

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 26.16, the open interest changed by 60 which increased total open position to 330

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 10.2, which was 0.7 higher than the previous day. The implied volatity was 27.29, the open interest changed by 22 which increased total open position to 271

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 9.25, which was -1.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 12 which increased total open position to 250

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 10, which was 3.7 higher than the previous day. The implied volatity was 27.64, the open interest changed by 62 which increased total open position to 237

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 6.25, which was 2.35 higher than the previous day. The implied volatity was 29.00, the open interest changed by 65 which increased total open position to 176

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 28.68, the open interest changed by 13 which increased total open position to 110

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 29.53, the open interest changed by 14 which increased total open position to 96

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 6.05, which was 0.9 higher than the previous day. The implied volatity was 28.16, the open interest changed by 16 which increased total open position to 83

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was 28.98, the open interest changed by 17 which increased total open position to 66

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 7.25, which was -8.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 39 which increased total open position to 47

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 15.7, which was -39.65 lower than the previous day. The implied volatity was 29.76, the open interest changed by 7 which increased total open position to 7

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 55.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD