BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 373.70 | 86.2 | 0.00 | 0 | 2,500 | 0 | ||||
| 5 Sept | 382.85 | 86.2 | 8.15 | 5,000 | 0 | 17,500 | ||||
| 4 Sept | 379.40 | 78.05 | 11.80 | 17,500 | 0 | 20,000 | ||||
| 3 Sept | 361.90 | 66.25 | 1.25 | 5,000 | 0 | 20,000 | ||||
| 2 Sept | 363.40 | 65 | 0.00 | 0 | -5,000 | 0 | ||||
| 30 Aug | 359.10 | 65 | 6.50 | 5,000 | -2,500 | 22,500 | ||||
| 29 Aug | 355.45 | 58.5 | -4.50 | 20,000 | 5,000 | 27,500 | ||||
| 28 Aug | 356.70 | 63 | 7.00 | 1,25,000 | 7,500 | 25,000 | ||||
| 27 Aug | 352.75 | 56 | -1.00 | 2,500 | 0 | 17,500 | ||||
| 26 Aug | 353.25 | 57 | 2.00 | 2,500 | 0 | 15,000 | ||||
| 23 Aug | 351.60 | 55 | 3.00 | 2,500 | 0 | 17,500 | ||||
| 22 Aug | 356.50 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 52 | 0.00 | 0 | -2,500 | 0 | ||||
| 20 Aug | 346.75 | 52 | 6.00 | 2,500 | 0 | 20,000 | ||||
| 19 Aug | 344.80 | 46 | 2.00 | 2,500 | 0 | 20,000 | ||||
| 14 Aug | 327.65 | 44 | 0.00 | 0 | 0 | 20,000 | ||||
| 12 Aug | 337.85 | 44 | 0.00 | 0 | 10,000 | 0 | ||||
| 9 Aug | 336.95 | 44 | -1.00 | 15,000 | 12,500 | 22,500 | ||||
| 8 Aug | 339.15 | 45 | -4.00 | 2,500 | 0 | 7,500 | ||||
| 6 Aug | 334.50 | 49 | 0.00 | 0 | 5,000 | 0 | ||||
| 5 Aug | 340.40 | 49 | 49.00 | 10,000 | 5,000 | 7,500 | ||||
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 86.2, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 78.05, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 66.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 65, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 22500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 58.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 63, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 56, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 57, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 52, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 46, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 44, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22500
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 49, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 0.25 | 0.00 | 42,500 | -30,000 | 2,90,000 |
| 5 Sept | 382.85 | 0.25 | 0.00 | 2,15,000 | -1,15,000 | 3,20,000 |
| 4 Sept | 379.40 | 0.25 | 0.00 | 1,60,000 | 17,500 | 4,35,000 |
| 3 Sept | 361.90 | 0.25 | -0.10 | 1,82,500 | 5,000 | 4,17,500 |
| 2 Sept | 363.40 | 0.35 | -0.25 | 2,70,000 | 87,500 | 4,17,500 |
| 30 Aug | 359.10 | 0.6 | -0.60 | 1,22,500 | 57,500 | 3,27,500 |
| 29 Aug | 355.45 | 1.2 | 0.30 | 1,82,500 | 1,07,500 | 2,60,000 |
| 28 Aug | 356.70 | 0.9 | 0.05 | 2,17,500 | 50,000 | 1,50,000 |
| 27 Aug | 352.75 | 0.85 | -0.15 | 15,000 | 10,000 | 97,500 |
| 26 Aug | 353.25 | 1 | 0.10 | 45,000 | 2,500 | 85,000 |
| 23 Aug | 351.60 | 0.9 | 0.00 | 45,000 | 7,500 | 80,000 |
| 22 Aug | 356.50 | 0.9 | -0.20 | 42,500 | 2,500 | 75,000 |
| 21 Aug | 355.00 | 1.1 | -0.45 | 37,500 | -7,500 | 75,000 |
| 20 Aug | 346.75 | 1.55 | -1.35 | 4,35,000 | 20,000 | 77,500 |
| 19 Aug | 344.80 | 2.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 2.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 2.9 | 0.00 | 2,500 | 0 | 60,000 |
| 9 Aug | 336.95 | 2.9 | -1.35 | 65,000 | 17,500 | 60,000 |
| 8 Aug | 339.15 | 4.25 | 2.10 | 37,500 | 32,500 | 37,500 |
| 6 Aug | 334.50 | 2.15 | -6.25 | 5,000 | 2,500 | 2,500 |
| 5 Aug | 340.40 | 8.4 | 8.40 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 290000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 320000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 435000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 417500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 417500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 327500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 107500 which increased total open position to 260000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 150000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 97500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 85000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 80000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 75000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 75000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 77500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 60000
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 4.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 37500
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 2.15, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 8.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0