BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 01:38 PM IST
| BIOCON 28-Apr-2026 (4d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 351.70 | 0.05 | 0 | 63.07 | 40 | -13 | 267 | |||||||||
| 23 Apr | 358.00 | 0.05 | 0 | 53.03 | 43 | -42 | 280 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 357.80 | 0.05 | -0.05 | 48.55 | 60 | -28 | 324 | |||||||||
| 21 Apr | 361.50 | 0.1 | 0 | 45.81 | 128 | -52 | 352 | |||||||||
| 20 Apr | 359.05 | 0.1 | -0.04999999999999999 | 43.61 | 40 | -11 | 405 | |||||||||
| 17 Apr | 358.10 | 0.15 | 0 | 41.12 | 92 | -35 | 423 | |||||||||
| 16 Apr | 350.75 | 0.15 | 0.04999999999999999 | 44.14 | 43 | -20 | 458 | |||||||||
| 15 Apr | 350.35 | 0.1 | -0.1 | 40.47 | 146 | 9 | 478 | |||||||||
| 13 Apr | 345.00 | 0.2 | -0.04999999999999999 | 44.78 | 18 | -5 | 470 | |||||||||
| 10 Apr | 348.60 | 0.25 | -0.04999999999999999 | 40.05 | 86 | 31 | 473 | |||||||||
| 9 Apr | 345.70 | 0.25 | -0.15 | 40.56 | 50 | 4 | 442 | |||||||||
| 8 Apr | 349.80 | 0.35 | 0 | 38.74 | 254 | -61 | 438 | |||||||||
| 7 Apr | 340.05 | 0.35 | -0.2 | 43.16 | 619 | 118 | 490 | |||||||||
| 6 Apr | 355.00 | 0.55 | -0.2 | 37.3 | 205 | 10 | 376 | |||||||||
| 2 Apr | 352.55 | 0.7 | -0.35 | 37.38 | 251 | -2 | 368 | |||||||||
| 1 Apr | 365.20 | 1.05 | 0.05 | 33.08 | 224 | 21 | 369 | |||||||||
| 30 Mar | 360.90 | 0.95 | -1.2 | 32.96 | 344 | 45 | 349 | |||||||||
| 27 Mar | 370.10 | 2.1 | -1.4 | 32.26 | 188 | 45 | 300 | |||||||||
| 25 Mar | 379.65 | 3.4 | 0.7 | 31.53 | 169 | 3 | 252 | |||||||||
| 24 Mar | 369.05 | 2.7 | -0.6 | 33.82 | 116 | 31 | 248 | |||||||||
| 23 Mar | 367.15 | 3.3 | -0.8 | 37.14 | 114 | 30 | 217 | |||||||||
| 20 Mar | 380.95 | 4.1 | 1.15 | 30.79 | 112 | -28 | 186 | |||||||||
| 19 Mar | 368.55 | 3.05 | -1.6 | 33.1 | 207 | 20 | 216 | |||||||||
| 18 Mar | 382.60 | 4.7 | 0.4 | 30.2 | 185 | 80 | 195 | |||||||||
| 17 Mar | 377.55 | 4.3 | -0.15 | 31.62 | 27 | 7 | 114 | |||||||||
| 16 Mar | 377.05 | 4.3 | -2.5 | 31.44 | 30 | 11 | 107 | |||||||||
| 13 Mar | 383.55 | 6.8 | -2.5 | 32.54 | 12 | 5 | 95 | |||||||||
| 12 Mar | 392.20 | 9.3 | -0.75 | 32.37 | 19 | 10 | 92 | |||||||||
| 11 Mar | 395.35 | 10 | 0.4 | 31.25 | 49 | 31 | 81 | |||||||||
| 10 Mar | 395.80 | 9.6 | 1.8 | 29.69 | 49 | 30 | 34 | |||||||||
| 9 Mar | 389.70 | 7.8 | 2.4 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 390.70 | 7.8 | 2.4 | 28.44 | 2 | 1 | 3 | |||||||||
| 5 Mar | 386.80 | 5.4 | 0.45 | 23.67 | 1 | 0 | 1 | |||||||||
| 4 Mar | 378.35 | 4.95 | -5.8 | 28.34 | 1 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 10.75 | 0 | 4.29 | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | 6 | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.01
Historical price for 420 CE is as follows
On 24 Apr BIOCON was trading at 351.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 63.07, the open interest changed by -13 which decreased total open position to 267
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 53.03, the open interest changed by -42 which decreased total open position to 280
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.55, the open interest changed by -28 which decreased total open position to 324
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.81, the open interest changed by -52 which decreased total open position to 352
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 43.61, the open interest changed by -11 which decreased total open position to 405
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 41.12, the open interest changed by -35 which decreased total open position to 423
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 44.14, the open interest changed by -20 which decreased total open position to 458
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 40.47, the open interest changed by 9 which increased total open position to 478
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 44.78, the open interest changed by -5 which decreased total open position to 470
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.05, the open interest changed by 31 which increased total open position to 473
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.56, the open interest changed by 4 which increased total open position to 442
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 38.74, the open interest changed by -61 which decreased total open position to 438
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 43.16, the open interest changed by 118 which increased total open position to 490
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 37.3, the open interest changed by 10 which increased total open position to 376
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 37.38, the open interest changed by -2 which decreased total open position to 368
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 33.08, the open interest changed by 21 which increased total open position to 369
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 0.95, which was -1.2 lower than the previous day. The implied volatity was 32.96, the open interest changed by 45 which increased total open position to 349
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 32.26, the open interest changed by 45 which increased total open position to 300
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 252
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 2.7, which was -0.6 lower than the previous day. The implied volatity was 33.82, the open interest changed by 31 which increased total open position to 248
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 37.14, the open interest changed by 30 which increased total open position to 217
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 4.1, which was 1.15 higher than the previous day. The implied volatity was 30.79, the open interest changed by -28 which decreased total open position to 186
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 3.05, which was -1.6 lower than the previous day. The implied volatity was 33.1, the open interest changed by 20 which increased total open position to 216
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 30.2, the open interest changed by 80 which increased total open position to 195
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by 7 which increased total open position to 114
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 4.3, which was -2.5 lower than the previous day. The implied volatity was 31.44, the open interest changed by 11 which increased total open position to 107
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 6.8, which was -2.5 lower than the previous day. The implied volatity was 32.54, the open interest changed by 5 which increased total open position to 95
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 9.3, which was -0.75 lower than the previous day. The implied volatity was 32.37, the open interest changed by 10 which increased total open position to 92
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 31.25, the open interest changed by 31 which increased total open position to 81
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 9.6, which was 1.8 higher than the previous day. The implied volatity was 29.69, the open interest changed by 30 which increased total open position to 34
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 7.8, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 7.8, which was 2.4 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 3
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 5.4, which was 0.45 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 4.95, which was -5.8 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 351.70 | 61 | 61 | - | 0 | 0 | 29 |
| 23 Apr | 358.00 | 61 | 61 | 73 | 0 | 0 | 29 |
| 22 Apr | 357.80 | 61 | 3.5 | 73 | 1 | 0 | 30 |
| 21 Apr | 361.50 | 57.5 | 57.5 | 51.94 | 0 | 0 | 30 |
| 20 Apr | 359.05 | 57.5 | -10.5 | 51.94 | 1 | 0 | 30 |
| 17 Apr | 358.10 | 68 | 68 | - | 0 | 0 | 30 |
| 16 Apr | 350.75 | 68 | 68 | 40.27 | 0 | 0 | 30 |
| 15 Apr | 350.35 | 68 | -0.20000000000000284 | 40.27 | 1 | 0 | 31 |
| 13 Apr | 345.00 | 68.2 | 68.2 | - | 0 | 0 | 31 |
| 10 Apr | 348.60 | 68.2 | 68.2 | - | 0 | 0 | 31 |
| 9 Apr | 345.70 | 68.2 | -9.15 | - | 0 | 0 | 31 |
| 8 Apr | 349.80 | 68.2 | -9.15 | 47.05 | 7 | -4 | 30 |
| 7 Apr | 340.05 | 77.9 | 20.4 | 46.69 | 53 | 8 | 34 |
| 6 Apr | 355.00 | 57.85 | 10.85 | - | 0 | 0 | 26 |
| 2 Apr | 352.55 | 57.85 | 10.85 | - | 0 | 0 | 26 |
| 1 Apr | 365.20 | 57.85 | 10.85 | - | 0 | 0 | 26 |
| 30 Mar | 360.90 | 57.85 | 10.85 | 35.06 | 14 | 1 | 26 |
| 27 Mar | 370.10 | 47 | 6.35 | 31.2 | 10 | 4 | 23 |
| 25 Mar | 379.65 | 40.65 | -8.85 | 32.65 | 15 | 5 | 19 |
| 24 Mar | 369.05 | 49.5 | -2.4 | 36.44 | 3 | 2 | 14 |
| 23 Mar | 367.15 | 54 | -5.05 | 43.24 | 14 | 12 | 12 |
| 20 Mar | 380.95 | 59.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 368.55 | 59.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 382.60 | 59.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 377.55 | 59.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 377.05 | 59.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 383.55 | 59.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 392.20 | 59.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 395.35 | 59.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 395.80 | 59.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 389.70 | 59.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 390.70 | 59.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 386.80 | 59.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 378.35 | 59.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 387.95 | 59.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 389.80 | 59.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 366.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 420 expiring on 28APR2026
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 24 Apr BIOCON was trading at 351.70. The strike last trading price was 61, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 61, which was 61 higher than the previous day. The implied volatity was 73, the open interest changed by 0 which decreased total open position to 29
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 61, which was 3.5 higher than the previous day. The implied volatity was 73, the open interest changed by 0 which decreased total open position to 30
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 57.5, which was 57.5 higher than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 30
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 57.5, which was -10.5 lower than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 30
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 30
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 68, which was -0.20000000000000284 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 31
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 68.2, which was 68.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 68.2, which was 68.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 68.2, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 68.2, which was -9.15 lower than the previous day. The implied volatity was 47.05, the open interest changed by -4 which decreased total open position to 30
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 77.9, which was 20.4 higher than the previous day. The implied volatity was 46.69, the open interest changed by 8 which increased total open position to 34
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 57.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 57.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 57.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 57.85, which was 10.85 higher than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 26
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 47, which was 6.35 higher than the previous day. The implied volatity was 31.2, the open interest changed by 4 which increased total open position to 23
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 40.65, which was -8.85 lower than the previous day. The implied volatity was 32.65, the open interest changed by 5 which increased total open position to 19
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 49.5, which was -2.4 lower than the previous day. The implied volatity was 36.44, the open interest changed by 2 which increased total open position to 14
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 54, which was -5.05 lower than the previous day. The implied volatity was 43.24, the open interest changed by 12 which increased total open position to 12
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
